Indicators

(OP:HNCUF)

0.8557 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.8557	0.8557	0.8211	0.8557	1,550	+0.04(+4.51%)
Mar 24, 2025				0.8188	0	+0.02(+2.35%)
Mar 17, 2025				0.8000	0	-0.08(-9.13%)
Mar 13, 2025				0.8804	0	+0.01(+0.87%)
Mar 12, 2025	0.8728	0.8728	0.8728	0.8728	227	+0.02(+2.59%)
Mar 03, 2025				0.8508	128	+0.00(+0.09%)
Feb 28, 2025	0.8500	0.8500	0.8500	0.8500	2,400	-0.03(-3.19%)
Feb 27, 2025	0.8780	0.8780	0.8780	0.8780	2,587	+0.01(+0.92%)
Feb 25, 2025				0.8700	1,250	-0.03(-3.33%)
Feb 24, 2025	0.9000	0.9000	0.9000	0.9000	163	+0.00(+0.00%)
Feb 19, 2025				0.9000	0	-0.03(-3.23%)
Feb 18, 2025	0.9300	0.9300	0.9300	0.9300	150	+0.05(+5.44%)
Feb 14, 2025	0.8820	0.9300	0.8820	0.8820	1,625	-0.05(-5.16%)
Feb 13, 2025	0.9300	0.9300	0.9300	0.9300	100	+0.00(+0.00%)
Feb 10, 2025				0.9300	0	+0.01(+1.09%)
Feb 07, 2025	0.9115	0.9200	0.9115	0.9200	918	+0.01(+1.00%)
Feb 06, 2025	0.9109	0.9109	0.9109	0.9109	1,290	-0.02(-1.64%)
Feb 04, 2025				0.9261	0	+0.13(+15.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.