Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.0852 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0844 0.0889 0.0820 0.0852 100,552 +0.00(+0.59%)
Apr 02, 2025 0.0830 0.0890 0.0810 0.0847 668,472 +0.00(+3.29%)
Apr 01, 2025 0.0800 0.0820 0.0770 0.0820 39,028 +0.01(+12.95%)
Mar 31, 2025 0.0760 0.0760 0.0726 0.0726 60,112 -0.01(-6.92%)
Mar 28, 2025 0.0800 0.0850 0.0770 0.0780 53,428 -0.00(-2.50%)
Mar 27, 2025 0.0780 0.0800 0.0771 0.0800 74,028 +0.00(+2.96%)
Mar 26, 2025 0.0810 0.0810 0.0777 0.0777 20,932 -0.00(-2.87%)
Mar 25, 2025 0.0801 0.0801 0.0800 0.0800 8,701 +0.00(+2.56%)
Mar 24, 2025 0.0789 0.0819 0.0780 0.0780 36,313 -0.00(-2.50%)
Mar 21, 2025 0.0810 0.0830 0.0780 0.0800 35,545 +0.00(+3.09%)
Mar 20, 2025 0.0780 0.0792 0.0776 0.0776 41,810 -0.00(-0.51%)
Mar 19, 2025 0.0788 0.0825 0.0780 0.0780 87,670 +0.00(+2.36%)
Mar 18, 2025 0.0790 0.0827 0.0762 0.0762 31,583 -0.00(-3.54%)
Mar 17, 2025 0.0810 0.0825 0.0790 0.0790 31,044 -0.00(-1.25%)
Mar 14, 2025 0.0850 0.0850 0.0791 0.0800 85,854 +0.00(+0.00%)
Mar 13, 2025 0.0763 0.0800 0.0763 0.0800 33,516 +0.00(+1.27%)
Mar 12, 2025 0.0790 0.0790 0.0790 0.0790 616 +0.00(+4.36%)
Mar 11, 2025 0.0770 0.0770 0.0753 0.0757 34,985 -0.00(-1.69%)
Mar 10, 2025 0.0780 0.0780 0.0770 0.0770 31,846 +0.00(+1.99%)
Mar 07, 2025 0.0850 0.0850 0.0755 0.0755 78,000 -0.00(-4.31%)
Mar 06, 2025 0.0775 0.0860 0.0742 0.0789 108,390 +0.00(+0.90%)
Mar 05, 2025 0.0782 0.0795 0.0782 0.0782 31,361 +0.00(+2.36%)
Mar 04, 2025 0.0793 0.0793 0.0754 0.0764 50,501 -0.01(-10.22%)
Mar 03, 2025 0.0820 0.0883 0.0820 0.0851 31,566 +0.01(+10.38%)
Feb 28, 2025 0.0771 0.0771 0.0771 0.0771 25,058 +0.00(+0.13%)
Feb 27, 2025 0.0731 0.0770 0.0731 0.0770 582 +0.00(+3.36%)
Feb 26, 2025 0.0826 0.0852 0.0703 0.0745 59,248 -0.00(-4.49%)
Feb 25, 2025 0.0810 0.0860 0.0780 0.0780 45,534 -0.00(-4.65%)
Feb 24, 2025 0.0850 0.0850 0.0810 0.0818 370,192 -0.00(-1.92%)
Feb 21, 2025 0.0834 0.0834 0.0834 0.0834 20,044 -0.00(-1.65%)
Feb 20, 2025 0.0890 0.0890 0.0844 0.0848 84,460 +0.00(+1.68%)
Feb 19, 2025 0.0920 0.0920 0.0834 0.0834 108,644 -0.01(-12.21%)
Feb 18, 2025 0.0954 0.1007 0.0920 0.0950 221,135 -0.01(-6.77%)
Feb 14, 2025 0.1033 0.1036 0.0990 0.1019 33,000 +0.00(+2.93%)
Feb 13, 2025 0.0880 0.1040 0.0873 0.0990 50,650 +0.01(+17.72%)
Feb 12, 2025 0.0834 0.0846 0.0830 0.0841 57,584 +0.00(+0.12%)
Feb 11, 2025 0.0860 0.0920 0.0820 0.0840 362,900 +0.00(+0.00%)
Feb 10, 2025 0.0938 0.0938 0.0839 0.0840 476,000 -0.01(-12.50%)
Feb 07, 2025 0.0900 0.0960 0.0900 0.0960 49,596 +0.00(+3.56%)
Feb 06, 2025 0.0942 0.0990 0.0920 0.0927 389,094 -0.01(-10.00%)
Feb 05, 2025 0.0988 0.1040 0.0920 0.1030 216,752 +0.00(+4.25%)
Feb 04, 2025 0.1040 0.1041 0.0988 0.0988 134,434 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.