Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SBBCF)

0.6900 -0.0060 (-0.86%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7200 0.7200 0.6960 0.6960 43,825 -0.01(-2.01%)
May 07, 2025 0.7015 0.7300 0.7015 0.7103 166,500 +0.02(+2.94%)
May 06, 2025 0.6800 0.7014 0.6659 0.6900 92,100 +0.03(+4.67%)
May 05, 2025 0.6600 0.6770 0.6592 0.6592 66,418 -0.00(-0.11%)
May 02, 2025 0.6401 0.6599 0.6401 0.6599 48,800 +0.05(+8.18%)
May 01, 2025 0.6350 0.6400 0.6100 0.6100 30,490 -0.02(-2.80%)
Apr 30, 2025 0.6200 0.6290 0.6093 0.6276 74,510 +0.03(+4.18%)
Apr 29, 2025 0.6000 0.6207 0.6000 0.6024 128,970 -0.01(-0.99%)
Apr 28, 2025 0.6000 0.6150 0.6000 0.6084 104,231 -0.00(-0.33%)
Apr 25, 2025 0.6096 0.6104 0.6096 0.6104 9,901 -0.03(-4.48%)
Apr 24, 2025 0.6200 0.6409 0.6000 0.6390 158,713 +0.03(+5.53%)
Apr 23, 2025 0.6175 0.6313 0.5708 0.6055 346,650 -0.03(-5.39%)
Apr 22, 2025 0.6400 0.6400 0.6400 0.6400 18,250 -0.01(-1.54%)
Apr 21, 2025 0.6892 0.6892 0.6451 0.6500 90,650 -0.02(-2.99%)
Apr 17, 2025 0.6765 0.6800 0.6600 0.6700 79,638 -0.01(-1.47%)
Apr 16, 2025 0.7000 0.7100 0.6721 0.6800 241,803 -0.05(-6.94%)
Apr 15, 2025 0.7400 0.7400 0.7230 0.7307 11,800 +0.02(+2.12%)
Apr 14, 2025 0.7249 0.7249 0.7152 0.7155 8,350 -0.02(-3.30%)
Apr 11, 2025 0.6600 0.7399 0.6600 0.7399 71,076 +0.08(+11.75%)
Apr 10, 2025 0.6800 0.6800 0.6424 0.6621 143,498 -0.01(-1.93%)
Apr 09, 2025 0.6000 0.6895 0.5810 0.6751 79,350 +0.06(+8.89%)
Apr 08, 2025 0.6509 0.6509 0.6081 0.6200 172,444 +0.01(+1.81%)
Apr 07, 2025 0.6133 0.6150 0.5911 0.6090 64,521 -0.03(-3.96%)
Apr 04, 2025 0.6710 0.6721 0.6341 0.6341 6,500 -0.07(-9.54%)
Apr 03, 2025 0.7010 0.7010 0.6960 0.7010 144,300 +0.00(+0.57%)
Apr 02, 2025 0.6540 0.6970 0.6540 0.6970 70,779 +0.06(+8.94%)
Apr 01, 2025 0.6300 0.6479 0.6206 0.6398 32,847 +0.03(+4.80%)
Mar 31, 2025 0.6400 0.6400 0.6000 0.6105 116,822 -0.05(-7.50%)
Mar 28, 2025 0.6800 0.6900 0.6600 0.6600 193,700 -0.02(-3.08%)
Mar 27, 2025 0.6950 0.6950 0.6810 0.6810 183,600 -0.02(-3.40%)
Mar 26, 2025 0.7223 0.7223 0.7050 0.7050 25,479 -0.01(-1.69%)
Mar 25, 2025 0.7200 0.7341 0.7171 0.7171 4,310 +0.01(+1.00%)
Mar 24, 2025 0.6930 0.7100 0.6930 0.7100 42,984 +0.01(+1.43%)
Mar 21, 2025 0.7000 0.7000 0.7000 0.7000 7,610 +0.00(+0.00%)
Mar 20, 2025 0.7140 0.7300 0.7000 0.7000 74,650 +0.01(+2.19%)
Mar 19, 2025 0.6800 0.7009 0.6800 0.6850 29,675 +0.00(+0.00%)
Mar 18, 2025 0.6900 0.6900 0.6850 0.6850 35,721 -0.03(-4.06%)
Mar 17, 2025 0.7010 0.7199 0.7010 0.7140 5,427 +0.01(+1.85%)
Mar 14, 2025 0.7000 0.7010 0.6955 0.7010 7,420 +0.02(+3.09%)
Mar 13, 2025 0.6589 0.6800 0.6589 0.6800 7,320 +0.01(+1.49%)
Mar 12, 2025 0.6930 0.6930 0.6700 0.6700 16,489 -0.02(-2.90%)
Mar 11, 2025 0.6900 0.7000 0.6900 0.6900 77,940 -0.01(-1.43%)
Mar 10, 2025 0.6890 0.7300 0.6890 0.7000 58,240 +0.01(+1.45%)
Mar 07, 2025 0.6900 0.6900 0.6900 0.6900 3,550 -0.02(-2.34%)
Mar 06, 2025 0.7200 0.7300 0.7065 0.7065 56,629 -0.01(-1.34%)
Mar 05, 2025 0.7104 0.7161 0.7104 0.7161 8,750 +0.02(+2.59%)
Mar 04, 2025 0.6720 0.7030 0.6665 0.6980 160,659 +0.03(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.