Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7450 +0.0250 (+3.47%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7400 0.7450 0.7400 0.7450 4,200 +0.03(+3.47%)
May 08, 2025 0.7200 0.7200 0.7200 0.7200 5,000 +0.01(+1.93%)
May 07, 2025 0.7000 0.7064 0.7000 0.7064 8,120 +0.00(+0.01%)
May 06, 2025 0.7079 0.7079 0.7000 0.7063 12,440 -0.02(-3.26%)
May 05, 2025 0.7142 0.7301 0.7110 0.7301 20,250 +0.02(+2.83%)
May 02, 2025 0.7900 0.7900 0.7034 0.7100 71,200 -0.03(-4.29%)
May 01, 2025 0.7301 0.7418 0.7200 0.7418 7,833 +0.02(+3.00%)
Apr 30, 2025 0.7073 0.7202 0.7073 0.7202 950 +0.02(+2.89%)
Apr 29, 2025 0.7131 0.7336 0.6880 0.7000 23,300 +0.00(+0.00%)
Apr 28, 2025 0.7483 0.7483 0.7000 0.7000 13,499 -0.04(-5.05%)
Apr 25, 2025 0.7500 0.7600 0.7305 0.7372 27,000 -0.00(-0.61%)
Apr 24, 2025 0.7400 0.7884 0.7265 0.7417 40,651 +0.05(+7.17%)
Apr 23, 2025 0.6921 0.6921 0.6921 0.6921 345 -0.00(-0.40%)
Apr 22, 2025 0.6949 0.6949 0.6700 0.6949 1,025 +0.02(+3.73%)
Apr 21, 2025 0.7099 0.7099 0.6564 0.6699 27,997 -0.04(-5.65%)
Apr 17, 2025 0.6948 0.7100 0.6948 0.7100 2,105 -0.01(-1.39%)
Apr 16, 2025 0.7340 0.7340 0.7000 0.7200 20,637 -0.01(-1.37%)
Apr 15, 2025 0.7100 0.7300 0.7000 0.7300 20,742 +0.00(+0.00%)
Apr 11, 2025 0.7300 0 +0.01(+1.39%)
Apr 10, 2025 0.7450 0.7450 0.6850 0.7200 19,425 -0.05(-6.49%)
Apr 09, 2025 0.7126 0.8000 0.7001 0.7700 37,968 +0.07(+9.30%)
Apr 08, 2025 0.7331 0.7400 0.7045 0.7045 17,000 -0.04(-5.61%)
Apr 07, 2025 0.7100 0.7500 0.7001 0.7464 31,462 -0.01(-1.05%)
Apr 04, 2025 0.7901 0.7901 0.7423 0.7543 38,410 -0.05(-5.71%)
Apr 03, 2025 0.8051 0.8117 0.8000 0.8000 11,002 -0.01(-1.77%)
Apr 02, 2025 0.8150 0.8200 0.8144 0.8144 15,579 -0.03(-3.05%)
Apr 01, 2025 0.8500 0.8500 0.8300 0.8400 4,100 -0.01(-1.18%)
Mar 31, 2025 0.8500 0.8500 0.8500 0.8500 2,020 +0.01(+0.69%)
Mar 28, 2025 0.7372 0.8629 0.7372 0.8442 5,402 -0.01(-0.68%)
Mar 27, 2025 0.8500 0.8569 0.8460 0.8500 2,983 +0.00(+0.54%)
Mar 26, 2025 0.8405 0.8682 0.8400 0.8454 17,002 -0.00(-0.02%)
Mar 25, 2025 0.8359 0.8456 0.8300 0.8456 9,031 +0.03(+3.69%)
Mar 24, 2025 0.9017 0.9586 0.8155 0.8155 87,399 +0.07(+9.73%)
Mar 21, 2025 0.8500 0.8500 0.7300 0.7432 52,465 -0.14(-15.55%)
Mar 20, 2025 0.8948 0.8948 0.8800 0.8800 26,140 -0.03(-3.41%)
Mar 19, 2025 0.9111 0.9111 0.9111 0.9111 556 +0.02(+2.26%)
Mar 18, 2025 0.8850 0.8910 0.8850 0.8910 19,500 +0.02(+2.41%)
Mar 17, 2025 0.8700 0.8700 0.8700 0.8700 320 -0.01(-1.14%)
Mar 14, 2025 0.9080 0.9300 0.8800 0.8800 4,905 -0.05(-5.06%)
Mar 13, 2025 0.9558 0.9900 0.9269 0.9269 7,821 -0.01(-0.78%)
Mar 12, 2025 0.8975 0.9689 0.8870 0.9342 9,352 +0.03(+3.80%)
Mar 11, 2025 0.8578 0.9900 0.8461 0.9000 26,155 +0.06(+7.10%)
Mar 10, 2025 0.8800 0.8800 0.8091 0.8403 9,773 -0.06(-6.63%)
Mar 07, 2025 0.9000 0.9000 0.9000 0.9000 940 +0.02(+2.27%)
Mar 06, 2025 0.9430 0.9430 0.8600 0.8800 18,550 -0.05(-5.38%)
Mar 05, 2025 0.9533 0.9533 0.9300 0.9300 7,262 +0.00(+0.00%)
Mar 04, 2025 0.9300 0.9360 0.9300 0.9300 5,395 -0.04(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.