Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1916 -0.0085 (-4.25%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1994 0.2001 0.1994 0.2001 395 +0.00(+0.65%)
May 21, 2024 0.2069 0.2069 0.1988 0.1988 15,070 -0.01(-3.91%)
May 20, 2024 0.1950 0.2069 0.1950 0.2069 6,000 +0.02(+9.01%)
May 17, 2024 0.1647 0.2044 0.1647 0.1898 15,905 +0.03(+15.24%)
May 16, 2024 0.1650 0.1650 0.1647 0.1647 2,000 +0.00(+0.00%)
May 14, 2024 0.1647 0 -0.00(-0.18%)
May 13, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 09, 2024 0.1650 0 +0.01(+3.13%)
May 08, 2024 0.1628 0.1628 0.1600 0.1600 25,020 -0.01(-5.10%)
May 06, 2024 0.1686 12,595 -0.00(-0.30%)
May 03, 2024 0.1800 0.1800 0.1691 0.1691 6,775 -0.01(-7.09%)
Apr 29, 2024 0.1820 0 +0.02(+14.25%)
Apr 26, 2024 0.1593 0.1593 0.1593 0.1593 200 -0.03(-16.16%)
Apr 23, 2024 0.1900 4,165 +0.01(+4.11%)
Apr 22, 2024 0.1871 0.1871 0.1825 0.1825 2,377 -0.03(-13.43%)
Apr 18, 2024 0.2108 0 -0.02(-9.45%)
Apr 17, 2024 0.2226 0.2328 0.2226 0.2328 8,500 +0.00(+0.78%)
Apr 15, 2024 0.2310 2,410 +0.04(+17.92%)
Apr 11, 2024 0.1959 0 +0.04(+27.96%)
Apr 10, 2024 0.1531 0.1531 0.1531 0.1531 262 -0.04(-21.85%)
Apr 08, 2024 0.1959 0 -0.04(-16.64%)
Apr 05, 2024 0.2146 0.2410 0.2146 0.2350 3,078 +0.00(+0.00%)
Apr 04, 2024 0.2237 0.2818 0.2237 0.2350 4,500 +0.06(+31.07%)
Apr 03, 2024 0.1793 0.1793 0.1793 0.1793 1,275 +0.00(+2.75%)
Mar 27, 2024 0.1745 0 +0.02(+11.22%)
Mar 26, 2024 0.1569 0.1569 0.1569 0.1569 2,265 -0.01(-3.86%)
Mar 25, 2024 0.1783 0.1783 0.1632 0.1632 4,463 -0.02(-8.47%)
Mar 22, 2024 0.1730 0.2007 0.1730 0.1783 5,226 +0.03(+19.26%)
Mar 21, 2024 0.1683 0.1683 0.1495 0.1495 9,441 -0.00(-1.97%)
Mar 19, 2024 0.1525 0 -0.01(-4.81%)
Mar 12, 2024 0.1602 0 -0.00(-2.50%)
Mar 11, 2024 0.1643 0.1643 0.1633 0.1643 1,500 -0.00(-0.24%)
Mar 05, 2024 0.1647 125 +0.02(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.