Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0605 -0.0095 (-13.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0643 0.0651 0.0605 0.0605 174,900 -0.01(-13.57%)
May 30, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+6.54%)
May 29, 2025 0.0689 0.0700 0.0657 0.0657 20,400 -0.00(-4.37%)
May 28, 2025 0.0666 0.0700 0.0622 0.0687 7,774 +0.01(+10.45%)
May 27, 2025 0.0625 0.0700 0.0617 0.0622 371,934 +0.00(+3.67%)
May 23, 2025 0.0540 0.0640 0.0540 0.0600 142,101 +0.00(+1.35%)
May 22, 2025 0.0592 0.0675 0.0592 0.0592 61,009 -0.00(-6.33%)
May 21, 2025 0.0600 0.0632 0.0596 0.0632 91,289 -0.00(-2.02%)
May 20, 2025 0.0602 0.0646 0.0602 0.0645 27,829 -0.00(-0.77%)
May 19, 2025 0.0667 0.0667 0.0615 0.0650 22,831 -0.00(-1.52%)
May 16, 2025 0.0661 0.0661 0.0620 0.0660 105,200 -0.00(-1.93%)
May 15, 2025 0.0646 0.0683 0.0626 0.0673 69,650 +0.01(+10.33%)
May 14, 2025 0.0666 0.0684 0.0610 0.0610 79,267 -0.01(-12.86%)
May 13, 2025 0.0661 0.0700 0.0620 0.0700 35,192 +0.00(+0.14%)
May 12, 2025 0.0699 0.0743 0.0699 0.0699 26,233 -0.00(-0.14%)
May 09, 2025 0.0699 0.0784 0.0699 0.0700 16,089 +0.00(+0.00%)
May 08, 2025 0.0657 0.0700 0.0620 0.0700 6,761 -0.00(-0.71%)
May 07, 2025 0.0705 0.0705 0.0705 0.0705 25,000 +0.01(+10.16%)
May 06, 2025 0.0630 0.0700 0.0630 0.0640 68,154 -0.01(-8.05%)
May 05, 2025 0.0600 0.0696 0.0600 0.0696 2,610 +0.00(+4.19%)
May 02, 2025 0.0620 0.0680 0.0620 0.0668 97,333 -0.00(-2.77%)
May 01, 2025 0.0687 0.0687 0.0687 0.0687 27,551 +0.00(+0.00%)
Apr 30, 2025 0.0686 0.0698 0.0670 0.0687 52,337 -0.00(-1.86%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 24, 2025 0.0691 0.0751 0.0680 0.0700 32,575 -0.01(-7.89%)
Apr 23, 2025 0.0770 0.0799 0.0630 0.0760 78,959 -0.00(-4.76%)
Apr 22, 2025 0.0756 0.0798 0.0673 0.0798 10,450 +0.00(+5.56%)
Apr 21, 2025 0.0703 0.0756 0.0687 0.0756 12,000 +0.01(+12.33%)
Apr 15, 2025 0.0673 0 -0.01(-10.98%)
Apr 11, 2025 0.0756 46 +0.01(+11.01%)
Apr 10, 2025 0.0681 0.0681 0.0681 0.0681 2,000 -0.00(-0.29%)
Apr 09, 2025 0.0645 0.0709 0.0645 0.0683 95,290 +0.00(+3.64%)
Apr 08, 2025 0.0690 0.0706 0.0659 0.0659 150,000 +0.00(+2.65%)
Apr 07, 2025 0.0642 0.0756 0.0642 0.0642 5,801 -0.00(-1.08%)
Apr 04, 2025 0.0619 0.0700 0.0619 0.0649 159,710 -0.01(-8.20%)
Apr 03, 2025 0.0720 0.0720 0.0693 0.0707 57,882 -0.00(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.