Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 12:25 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+23.81%)
Mar 05, 2026 0.0023 0.0029 0.0021 0.0021 248,500 -0.00(-12.50%)
Mar 03, 2026 0.0024 1 +0.00(+20.00%)
Mar 02, 2026 0.0020 0.0020 0.0020 0.0020 80,400 -0.00(-25.93%)
Feb 27, 2026 0.0027 0.0027 0.0027 0.0027 500 +0.00(+50.00%)
Feb 26, 2026 0.0019 0.0030 0.0018 0.0018 760,933 -0.00(-5.26%)
Feb 25, 2026 0.0020 0.0020 0.0019 0.0019 280,000 +0.00(+0.00%)
Feb 24, 2026 0.0025 0.0025 0.0019 0.0019 2,095,904 -0.00(-36.67%)
Feb 23, 2026 0.0031 0.0031 0.0026 0.0030 770,200 -0.00(-21.05%)
Feb 20, 2026 0.0038 0.0038 0.0038 0.0038 31,000 +0.00(+0.00%)
Feb 19, 2026 0.0038 0.0038 0.0038 0.0038 600,000 -0.00(-15.56%)
Feb 13, 2026 0.0045 0 +0.00(+12.50%)
Feb 11, 2026 0.0040 0 +0.00(+25.00%)
Feb 10, 2026 0.0039 0.0039 0.0032 0.0032 263,000 -0.00(-17.95%)
Feb 09, 2026 0.0044 0.0044 0.0038 0.0039 80,000 -0.00(-15.22%)
Feb 06, 2026 0.0039 0.0046 0.0037 0.0046 238,549 +0.00(+21.05%)
Feb 05, 2026 0.0033 0.0039 0.0027 0.0038 392,200 +0.00(+35.71%)
Feb 04, 2026 0.0037 0.0039 0.0028 0.0028 1,275,009 -0.00(-17.65%)
Feb 03, 2026 0.0034 0.0034 0.0034 0.0034 2,500 -0.00(-12.82%)
Feb 02, 2026 0.0027 0.0039 0.0027 0.0039 200,500 +0.00(+11.43%)
Jan 30, 2026 0.0034 0.0040 0.0034 0.0035 444,834 +0.00(+2.94%)
Jan 29, 2026 0.0026 0.0039 0.0026 0.0034 40,000 -0.00(-15.00%)
Jan 28, 2026 0.0045 0.0045 0.0040 0.0040 408,700 +0.00(+5.26%)
Jan 27, 2026 0.0029 0.0038 0.0026 0.0038 696,666 +0.00(+15.15%)
Jan 26, 2026 0.0034 0.0035 0.0030 0.0033 678,786 +0.00(+32.00%)
Jan 22, 2026 0.0025 0 +0.00(+0.00%)
Jan 20, 2026 0.0025 0 -0.00(-16.67%)
Jan 16, 2026 0.0030 0.0030 0.0030 0.0030 26,656 +0.00(+0.00%)
Jan 15, 2026 0.0029 0.0030 0.0028 0.0030 139,300 +0.00(+57.89%)
Jan 14, 2026 0.0025 0.0025 0.0018 0.0019 2,278,899 -0.00(-20.83%)
Jan 12, 2026 0.0024 0 -0.00(-14.29%)
Jan 09, 2026 0.0028 0.0028 0.0028 0.0028 350,000 -0.00(-6.67%)
Jan 08, 2026 0.0039 0.0039 0.0030 0.0030 970,827 -0.00(-25.00%)
Jan 07, 2026 0.0042 0.0050 0.0031 0.0040 464,212 -0.00(-33.33%)
Jan 06, 2026 0.0060 0.0060 0.0060 0.0060 105,033 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.