Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0106 +0.0007 (+7.07%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0100 0.0119 0.0081 0.0106 678,087 +0.00(+7.07%)
Jun 27, 2025 0.0100 0.0117 0.0099 0.0099 372,798 -0.00(-16.81%)
Jun 25, 2025 0.0119 0 -0.00(-0.83%)
Jun 23, 2025 0.0120 0 +0.00(+4.35%)
Jun 20, 2025 0.0115 0.0119 0.0095 0.0115 25,750 -0.00(-0.86%)
Jun 18, 2025 0.0116 0.0116 0.0116 0.0116 100 -0.00(-1.69%)
Jun 17, 2025 0.0127 0.0130 0.0100 0.0118 163,400 -0.00(-19.18%)
Jun 16, 2025 0.0127 0.0146 0.0127 0.0146 28,500 +0.00(+0.00%)
Jun 13, 2025 0.0134 0.0148 0.0131 0.0146 41,310 -0.00(-0.68%)
Jun 12, 2025 0.0100 0.0148 0.0081 0.0147 1,605,214 +0.01(+70.93%)
Jun 11, 2025 0.0160 0.0160 0.0085 0.0086 2,136,820 -0.01(-44.16%)
Jun 10, 2025 0.0281 0.0300 0.0150 0.0154 410,467 -0.02(-61.40%)
Jun 09, 2025 0.0310 0.0400 0.0234 0.0399 162,287 -0.00(-9.73%)
Jun 06, 2025 0.0168 0.0442 0.0168 0.0442 484,873 +0.03(+172.84%)
Jun 04, 2025 0.0180 0.0180 0.0162 0.0162 49,675 -0.00(-4.71%)
Jun 02, 2025 0.0170 0 -0.00(-5.56%)
May 30, 2025 0.0165 0.0180 0.0160 0.0180 77,665 +0.00(+12.50%)
May 29, 2025 0.0235 0.0260 0.0136 0.0160 340,860 -0.01(-38.46%)
May 28, 2025 0.0241 0.0260 0.0241 0.0260 313 +0.00(+8.33%)
May 27, 2025 0.0210 0.0240 0.0200 0.0240 192,700 +0.00(+20.00%)
May 23, 2025 0.0389 0.0389 0.0185 0.0200 620,152 -0.01(-40.30%)
May 22, 2025 0.0298 0.0398 0.0183 0.0335 1,753,100 +0.00(+12.04%)
May 21, 2025 0.0978 0.0979 0.0255 0.0299 829,803 -0.04(-57.29%)
May 20, 2025 0.1089 0.1089 0.0660 0.0700 28,621 -0.05(-39.66%)
May 19, 2025 0.1087 0.1160 0.0803 0.1160 31,794 +0.01(+6.72%)
May 16, 2025 0.1087 0.1087 0.0400 0.1087 69,955 +0.01(+11.60%)
May 15, 2025 0.1090 0.1090 0.0501 0.0974 73,629 -0.01(-10.64%)
May 14, 2025 0.0161 0.1500 0.0129 0.1090 962,090 +0.09(+450.51%)
May 13, 2025 0.0120 0.0240 0.0096 0.0198 1,286,201 +0.01(+108.42%)
May 09, 2025 0.0095 0 -0.00(-16.67%)
May 08, 2025 0.0114 0.0114 0.0114 0.0114 40,000 -0.00(-5.00%)
May 07, 2025 0.0140 0.0145 0.0107 0.0120 134,500 -0.00(-16.08%)
May 06, 2025 0.0120 0.0150 0.0118 0.0143 878,750 +0.00(+37.50%)
May 05, 2025 0.0160 0.0200 0.0104 0.0104 215,570 -0.01(-46.11%)
May 02, 2025 0.0200 0.0200 0.0185 0.0193 98,325 -0.00(-19.58%)
May 01, 2025 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0240 0 -0.00(-11.76%)
Apr 24, 2025 0.0272 0 +0.00(+0.00%)
Apr 22, 2025 0.0272 9 +0.00(+13.33%)
Apr 21, 2025 0.0267 0.0290 0.0240 0.0240 75,101 -0.01(-29.41%)
Apr 17, 2025 0.0380 0.0380 0.0300 0.0340 32,120 -0.01(-20.75%)
Apr 16, 2025 0.0220 0.1150 0.0208 0.0429 269,119 +0.02(+95.00%)
Apr 15, 2025 0.0200 0.0268 0.0130 0.0220 195,800 +0.00(+25.71%)
Apr 11, 2025 0.0175 0 -0.01(-26.47%)
Apr 08, 2025 0.0238 0 +0.00(+19.60%)
Apr 07, 2025 0.0238 0.0370 0.0183 0.0199 70,244 +0.01(+79.28%)
Apr 04, 2025 0.0115 0.0234 0.0100 0.0111 279,816 -0.00(-26.00%)
Apr 03, 2025 0.0163 0.0184 0.0087 0.0150 140,001 -0.01(-25.00%)
Apr 02, 2025 0.0400 0.0400 0.0178 0.0200 86,543 -0.02(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.