Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0060 0.0060 0.0060 0.0060 105,033 +0.00(+7.14%)
Jan 05, 2026 0.0055 0.0056 0.0055 0.0056 2,302 -0.00(-6.67%)
Dec 31, 2025 0.0060 0 +0.00(+0.00%)
Dec 30, 2025 0.0055 0.0060 0.0055 0.0060 13,363 +0.00(+9.09%)
Dec 29, 2025 0.0060 0.0063 0.0050 0.0055 62,173 -0.00(-8.33%)
Dec 26, 2025 0.0060 0.0060 0.0057 0.0060 61,213 +0.00(+0.00%)
Dec 24, 2025 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+13.21%)
Dec 22, 2025 0.0053 0 -0.00(-11.67%)
Dec 19, 2025 0.0053 0.0063 0.0052 0.0060 319,219 +0.00(+13.21%)
Dec 18, 2025 0.0053 0.0057 0.0052 0.0053 204,050 -0.00(-10.17%)
Dec 17, 2025 0.0059 0.0059 0.0047 0.0059 548,387 +0.00(+7.27%)
Dec 16, 2025 0.0052 0.0055 0.0050 0.0055 304,304 +0.00(+19.57%)
Dec 15, 2025 0.0054 0.0058 0.0046 0.0046 281,307 -0.00(-14.81%)
Dec 12, 2025 0.0054 0.0054 0.0040 0.0054 190,580 +0.00(+50.00%)
Dec 11, 2025 0.0035 0.0040 0.0035 0.0036 196,738 -0.00(-20.00%)
Dec 10, 2025 0.0034 0.0050 0.0034 0.0045 2,092,405 +0.00(+28.57%)
Dec 09, 2025 0.0034 0.0038 0.0032 0.0035 446,338 +0.00(+9.37%)
Dec 08, 2025 0.0030 0.0032 0.0023 0.0032 1,498,829 +0.00(+60.00%)
Dec 04, 2025 0.0020 0 -0.00(-33.33%)
Dec 03, 2025 0.0014 0.0030 0.0014 0.0030 550,301 +0.00(+76.47%)
Dec 02, 2025 0.0015 0.0018 0.0015 0.0017 328,500 +0.00(+6.25%)
Dec 01, 2025 0.0020 0.0020 0.0016 0.0016 1,295,995 -0.00(-30.43%)
Nov 28, 2025 0.0014 0.0023 0.0014 0.0023 585,000 +0.00(+64.29%)
Nov 26, 2025 0.0017 0.0019 0.0014 0.0014 793,374 -0.00(-48.15%)
Nov 25, 2025 0.0020 0.0027 0.0018 0.0027 457,000 +0.00(+35.00%)
Nov 24, 2025 0.0020 0.0020 0.0018 0.0020 282,000 +0.00(+0.00%)
Nov 21, 2025 0.0020 0.0028 0.0019 0.0020 971,118 -0.00(-28.57%)
Nov 20, 2025 0.0019 0.0028 0.0019 0.0028 598,840 +0.00(+40.00%)
Nov 19, 2025 0.0020 0.0036 0.0018 0.0020 943,800 +0.00(+0.00%)
Nov 18, 2025 0.0020 0.0020 0.0018 0.0020 298,000 +0.00(+0.00%)
Nov 17, 2025 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-33.33%)
Nov 13, 2025 0.0030 0 -0.00(-3.23%)
Nov 12, 2025 0.0031 0.0031 0.0031 0.0031 100 -0.00(-16.22%)
Nov 11, 2025 0.0040 0.0040 0.0021 0.0037 415,410 -0.00(-5.13%)
Nov 10, 2025 0.0023 0.0039 0.0023 0.0039 23,100 +0.00(+0.00%)
Nov 07, 2025 0.0039 0.0039 0.0039 0.0039 1,080 +0.00(+0.00%)
Nov 05, 2025 0.0039 0 +0.00(+0.00%)
Nov 04, 2025 0.0025 0.0039 0.0022 0.0039 467,845 +0.00(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.