Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0790 -0.0085 (-9.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1190 0.1190 0.0572 0.0875 263,995 -0.02(-20.02%)
May 14, 2024 0.1094 0 -0.02(-12.48%)
May 10, 2024 0.1250 30 +0.03(+26.14%)
May 09, 2024 0.0940 0.0991 0.0940 0.0991 24,381 -0.00(-0.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 18,845 +0.00(+0.00%)
May 07, 2024 0.0911 0.1000 0.0911 0.1000 20,150 -0.01(-12.51%)
May 06, 2024 0.1001 0.1143 0.0900 0.1143 85,550 -0.01(-8.92%)
May 03, 2024 0.1000 0.1255 0.1000 0.1255 76,001 +0.02(+14.09%)
May 02, 2024 0.0999 0.1100 0.0850 0.1100 86,899 +0.04(+57.14%)
Apr 29, 2024 0.0700 0 -0.03(-30.00%)
Apr 26, 2024 0.1000 0.1000 0.0850 0.1000 36,425 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 1,999 +0.00(+0.00%)
Apr 24, 2024 0.1001 0.1125 0.1000 0.1000 10,000 -0.00(-0.10%)
Apr 23, 2024 0.1038 0.1125 0.1001 0.1001 7,470 -0.00(-0.10%)
Apr 22, 2024 0.1249 0.1249 0.1002 0.1002 22,900 -0.02(-19.78%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 17, 2024 0.1125 0.1250 0.1125 0.1250 5,374 +0.02(+19.05%)
Apr 16, 2024 0.0850 0.1250 0.0725 0.1050 277,948 +0.05(+110.00%)
Apr 15, 2024 0.0455 0.0500 0.0455 0.0500 100,008 +0.01(+25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0390 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Apr 08, 2024 0.0350 0 +0.00(+6.06%)
Apr 05, 2024 0.0330 0.0330 0.0330 0.0330 875 -0.00(-2.94%)
Apr 04, 2024 0.0325 0.0340 0.0325 0.0340 600 +0.01(+30.77%)
Apr 03, 2024 0.0336 0.0336 0.0260 0.0260 93,000 -0.01(-21.92%)
Apr 02, 2024 0.0490 0.0490 0.0311 0.0333 66,200 -0.00(-11.20%)
Mar 28, 2024 0.0375 0 -0.00(-6.25%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 61,250 -0.00(-5.88%)
Mar 22, 2024 0.0425 0 -0.00(-0.23%)
Mar 21, 2024 0.0500 0.0500 0.0426 0.0426 39,000 -0.01(-14.80%)
Mar 20, 2024 0.0500 0.0550 0.0463 0.0500 103,335 -0.00(-8.93%)
Mar 19, 2024 0.0500 0.0549 0.0500 0.0549 14,000 +0.00(+2.81%)
Mar 14, 2024 0.0534 0 -0.01(-19.82%)
Mar 13, 2024 0.0577 0.0666 0.0540 0.0666 51,500 +0.01(+11.00%)
Mar 12, 2024 0.0505 0.0600 0.0420 0.0600 2,250 +0.00(+0.00%)
Mar 11, 2024 0.0635 0.0635 0.0570 0.0600 100,000 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 19,900 +0.00(+0.00%)
Mar 07, 2024 0.0690 0.0950 0.0650 0.0700 408,350 +0.00(+0.14%)
Mar 04, 2024 0.0699 0 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.