Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0161 -0.0004 (-2.42%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0161 0.0175 0.0161 0.0165 10,100 +0.00(+5.77%)
Mar 17, 2025 0.0161 0.0170 0.0151 0.0156 18,640 -0.00(-10.34%)
Mar 13, 2025 0.0174 0 +0.00(+8.75%)
Mar 12, 2025 0.0168 0.0180 0.0148 0.0160 34,000 -0.00(-4.76%)
Mar 11, 2025 0.0165 0.0175 0.0144 0.0168 62,730 +0.00(+5.66%)
Mar 10, 2025 0.0152 0.0159 0.0135 0.0159 8,925 +0.00(+6.00%)
Mar 07, 2025 0.0138 0.0201 0.0138 0.0150 59,034 -0.00(-6.25%)
Mar 05, 2025 0.0160 0 +0.00(+6.67%)
Mar 04, 2025 0.0148 0.0150 0.0144 0.0150 15,200 +0.00(+8.70%)
Mar 03, 2025 0.0136 0.0160 0.0136 0.0138 27,241 -0.00(-8.61%)
Feb 28, 2025 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+8.63%)
Feb 27, 2025 0.0145 0.0184 0.0132 0.0139 876,854 -0.00(-14.20%)
Feb 26, 2025 0.0145 0.0189 0.0145 0.0162 70,750 -0.00(-7.43%)
Feb 25, 2025 0.0164 0.0192 0.0145 0.0175 205,628 +0.00(+5.42%)
Feb 24, 2025 0.0171 0.0205 0.0147 0.0166 106,124 -0.00(-19.02%)
Feb 21, 2025 0.0184 0.0205 0.0178 0.0205 40,840 +0.00(+19.19%)
Feb 20, 2025 0.0130 0.0200 0.0100 0.0172 187,535 -0.00(-4.44%)
Feb 19, 2025 0.0164 0.0180 0.0150 0.0180 25,020 +0.00(+0.00%)
Feb 18, 2025 0.0178 0.0180 0.0172 0.0180 70,933 +0.00(+12.50%)
Feb 14, 2025 0.0128 0.0188 0.0128 0.0160 52,250 -0.00(-5.33%)
Feb 13, 2025 0.0159 0.0194 0.0120 0.0169 123,770 +0.00(+11.92%)
Feb 12, 2025 0.0140 0.0197 0.0140 0.0151 271,853 +0.00(+8.63%)
Feb 11, 2025 0.0141 0.0155 0.0139 0.0139 136,204 -0.00(-18.24%)
Feb 10, 2025 0.0170 0.0170 0.0170 0.0170 47,081 -0.00(-2.86%)
Feb 07, 2025 0.0188 0.0201 0.0160 0.0175 232,018 +0.00(+22.38%)
Feb 06, 2025 0.0180 0.0180 0.0143 0.0143 57,384 -0.00(-16.37%)
Feb 05, 2025 0.0205 0.0205 0.0171 0.0171 39,800 +0.00(+8.23%)
Feb 04, 2025 0.0179 0.0196 0.0158 0.0158 2,720 +0.00(+5.33%)
Feb 03, 2025 0.0174 0.0185 0.0150 0.0150 118,076 -0.00(-22.28%)
Jan 31, 2025 0.0174 0.0209 0.0162 0.0193 7,050 +0.00(+13.53%)
Jan 30, 2025 0.0192 0.0192 0.0170 0.0170 126,573 -0.00(-11.46%)
Jan 29, 2025 0.0170 0.0205 0.0170 0.0192 167,446 +0.00(+19.25%)
Jan 28, 2025 0.0171 0.0220 0.0161 0.0161 11,980 -0.00(-13.90%)
Jan 27, 2025 0.0193 0.0230 0.0187 0.0187 12,059 -0.00(-0.53%)
Jan 23, 2025 0.0188 140 -0.00(-5.05%)
Jan 22, 2025 0.0180 0.0221 0.0180 0.0198 333,261 +0.00(+12.50%)
Jan 21, 2025 0.0220 0.0231 0.0175 0.0176 293,850 -0.01(-34.57%)
Jan 17, 2025 0.0241 0.0279 0.0241 0.0269 20,964 +0.00(+14.47%)
Jan 16, 2025 0.0235 0.0235 0.0235 0.0235 30,080 +0.00(+0.00%)
Jan 15, 2025 0.0236 0.0236 0.0232 0.0235 3,753 +0.00(+9.30%)
Jan 14, 2025 0.0232 0.0232 0.0215 0.0215 15,955 +0.00(+0.00%)
Jan 13, 2025 0.0249 0.0249 0.0215 0.0215 128,279 -0.00(-5.70%)
Jan 10, 2025 0.0215 0.0228 0.0212 0.0228 87,570 +0.00(+5.56%)
Jan 08, 2025 0.0233 0.0245 0.0204 0.0216 239,300 -0.00(-1.82%)
Jan 07, 2025 0.0236 0.0236 0.0210 0.0220 40,658 +0.00(+0.00%)
Jan 06, 2025 0.0227 0.0227 0.0220 0.0220 63,100 +0.00(+7.84%)
Jan 03, 2025 0.0207 0.0207 0.0169 0.0204 96,708 +0.00(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.