Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0128 0.0188 0.0128 0.0160 52,250 -0.00(-5.33%)
Feb 13, 2025 0.0159 0.0194 0.0120 0.0169 123,770 +0.00(+11.92%)
Feb 12, 2025 0.0140 0.0197 0.0140 0.0151 271,853 +0.00(+8.63%)
Feb 11, 2025 0.0141 0.0155 0.0139 0.0139 136,204 -0.00(-18.24%)
Feb 10, 2025 0.0170 0.0170 0.0170 0.0170 47,081 -0.00(-2.86%)
Feb 07, 2025 0.0188 0.0201 0.0160 0.0175 232,018 +0.00(+22.38%)
Feb 06, 2025 0.0180 0.0180 0.0143 0.0143 57,384 -0.00(-16.37%)
Feb 05, 2025 0.0205 0.0205 0.0171 0.0171 39,800 +0.00(+8.23%)
Feb 04, 2025 0.0179 0.0196 0.0158 0.0158 2,720 +0.00(+5.33%)
Feb 03, 2025 0.0174 0.0185 0.0150 0.0150 118,076 -0.00(-22.28%)
Jan 31, 2025 0.0174 0.0209 0.0162 0.0193 7,050 +0.00(+13.53%)
Jan 30, 2025 0.0192 0.0192 0.0170 0.0170 126,573 -0.00(-11.46%)
Jan 29, 2025 0.0170 0.0205 0.0170 0.0192 167,446 +0.00(+19.25%)
Jan 28, 2025 0.0171 0.0220 0.0161 0.0161 11,980 -0.00(-13.90%)
Jan 27, 2025 0.0193 0.0230 0.0187 0.0187 12,059 -0.00(-0.53%)
Jan 23, 2025 0.0188 140 -0.00(-5.05%)
Jan 22, 2025 0.0180 0.0221 0.0180 0.0198 333,261 +0.00(+12.50%)
Jan 21, 2025 0.0220 0.0231 0.0175 0.0176 293,850 -0.01(-34.57%)
Jan 17, 2025 0.0241 0.0279 0.0241 0.0269 20,964 +0.00(+14.47%)
Jan 16, 2025 0.0235 0.0235 0.0235 0.0235 30,080 +0.00(+0.00%)
Jan 15, 2025 0.0236 0.0236 0.0232 0.0235 3,753 +0.00(+9.30%)
Jan 14, 2025 0.0232 0.0232 0.0215 0.0215 15,955 +0.00(+0.00%)
Jan 13, 2025 0.0249 0.0249 0.0215 0.0215 128,279 -0.00(-5.70%)
Jan 10, 2025 0.0215 0.0228 0.0212 0.0228 87,570 +0.00(+5.56%)
Jan 08, 2025 0.0233 0.0245 0.0204 0.0216 239,300 -0.00(-1.82%)
Jan 07, 2025 0.0236 0.0236 0.0210 0.0220 40,658 +0.00(+0.00%)
Jan 06, 2025 0.0227 0.0227 0.0220 0.0220 63,100 +0.00(+7.84%)
Jan 03, 2025 0.0207 0.0207 0.0169 0.0204 96,708 +0.00(+8.51%)
Jan 02, 2025 0.0208 0.0208 0.0174 0.0188 217,203 +0.00(+11.90%)
Dec 31, 2024 0.0168 0 +0.00(+3.07%)
Dec 30, 2024 0.0143 0.0174 0.0142 0.0163 115,338 -0.00(-3.55%)
Dec 27, 2024 0.0178 0.0185 0.0141 0.0169 200,532 -0.00(-6.11%)
Dec 26, 2024 0.0200 0.0200 0.0180 0.0180 538,449 +0.00(+16.13%)
Dec 24, 2024 0.0135 0.0161 0.0131 0.0155 279,998 +0.00(+3.33%)
Dec 23, 2024 0.0150 0.0170 0.0140 0.0150 54,738 -0.00(-9.64%)
Dec 20, 2024 0.0150 0.0166 0.0119 0.0166 149,076 +0.00(+1.84%)
Dec 19, 2024 0.0175 0.0175 0.0150 0.0163 31,640 -0.00(-7.39%)
Dec 18, 2024 0.0175 0.0176 0.0175 0.0176 35,290 +0.00(+0.57%)
Dec 17, 2024 0.0168 0.0186 0.0150 0.0175 35,936 -0.00(-4.37%)
Dec 16, 2024 0.0178 0.0183 0.0157 0.0183 68,660 +0.00(+5.17%)
Dec 13, 2024 0.0158 0.0186 0.0158 0.0174 89,000 -0.00(-6.45%)
Dec 12, 2024 0.0150 0.0189 0.0150 0.0186 61,190 +0.00(+0.00%)
Dec 11, 2024 0.0166 0.0200 0.0166 0.0186 96,712 +0.00(+8.14%)
Dec 10, 2024 0.0180 0.0186 0.0172 0.0172 13,333 -0.00(-7.53%)
Dec 09, 2024 0.0173 0.0187 0.0173 0.0186 69,000 +0.00(+7.51%)
Dec 06, 2024 0.0172 0.0188 0.0172 0.0173 185,755 -0.00(-3.89%)
Dec 05, 2024 0.0172 0.0182 0.0172 0.0180 32,360 -0.00(-5.26%)
Dec 04, 2024 0.0177 0.0190 0.0171 0.0190 22,810 +0.00(+4.40%)
Dec 03, 2024 0.0159 0.0200 0.0159 0.0182 30,448 -0.00(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.