Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0006 0.0006 0.0004 0.0005 69,809,424 -0.00(-16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 147,355,808 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0005 8,910,284 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0004 0.0005 37,133,304 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0004 0.0005 25,888,616 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0006 0.0004 0.0005 68,761,848 +0.00(+25.00%)
Feb 06, 2025 0.0005 0.0005 0.0004 0.0004 63,569,440 -0.00(-20.00%)
Feb 05, 2025 0.0005 0.0005 0.0004 0.0005 12,744,075 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0004 0.0005 137,791,168 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0006 0.0004 0.0005 33,051,356 -0.00(-16.67%)
Jan 31, 2025 0.0006 0.0006 0.0005 0.0006 15,668,444 +0.00(+20.00%)
Jan 30, 2025 0.0005 0.0006 0.0005 0.0005 14,108,613 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0006 0.0004 0.0005 47,106,320 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0004 0.0005 28,025,648 -0.00(-16.67%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0006 36,987,248 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0006 0.0004 0.0006 26,841,260 +0.00(+20.00%)
Jan 23, 2025 0.0006 0.0006 0.0004 0.0005 28,785,096 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0004 0.0005 187,292,176 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 71,302,824 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0006 0.0004 0.0005 36,946,384 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0006 0.0004 0.0005 33,022,850 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0006 0.0004 0.0005 142,317,392 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0006 0.0004 0.0005 55,529,872 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0006 0.0005 0.0005 41,787,744 -0.00(-16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 63,529,700 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0007 0.0005 0.0006 65,704,760 -0.00(-14.29%)
Jan 07, 2025 0.0005 0.0007 0.0005 0.0007 192,434,880 +0.00(+40.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0005 47,171,640 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0006 0.0005 0.0005 96,340,224 -0.00(-16.67%)
Jan 02, 2025 0.0005 0.0007 0.0005 0.0006 321,137,536 +0.00(+20.00%)
Dec 31, 2024 0.0005 0 +0.00(+25.00%)
Dec 30, 2024 0.0004 0.0005 0.0004 0.0004 17,576,558 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 26,336,178 -0.00(-20.00%)
Dec 26, 2024 0.0005 0.0005 0.0004 0.0005 35,460,372 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0005 0.0004 0.0005 4,267,405 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0005 0.0004 0.0005 11,995,299 +0.00(+0.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0005 18,355,676 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0005 0.0003 0.0005 121,122,328 +0.00(+25.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0004 82,446,616 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0004 0.0004 39,711,624 -0.00(-20.00%)
Dec 16, 2024 0.0005 0.0006 0.0004 0.0005 105,836,840 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0005 108,705,848 -0.00(-16.67%)
Dec 12, 2024 0.0006 0.0006 0.0005 0.0006 71,508,184 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0005 0.0006 74,591,712 +0.00(+20.00%)
Dec 10, 2024 0.0006 0.0007 0.0005 0.0005 31,314,136 -0.00(-28.57%)
Dec 09, 2024 0.0006 0.0007 0.0005 0.0007 41,994,728 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0006 0.0007 51,914,272 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0007 0.0006 0.0007 46,993,832 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0007 0.0005 0.0007 37,499,704 +0.00(+16.67%)
Dec 03, 2024 0.0006 0.0007 0.0005 0.0006 36,819,088 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.