Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 25.00 25.61 25.00 25.00 1,469 -0.35(-1.38%)
Jun 20, 2024 25.69 25.69 25.01 25.35 4,058 +0.67(+2.71%)
Jun 18, 2024 24.68 24.68 24.25 24.68 401 +0.47(+1.95%)
Jun 17, 2024 24.27 24.27 23.88 24.21 3,550 +0.02(+0.08%)
Jun 14, 2024 24.05 24.25 24.00 24.19 8,030 -0.05(-0.23%)
Jun 13, 2024 24.60 24.60 24.10 24.25 2,560 -0.53(-2.14%)
Jun 11, 2024 24.77 40 +0.02(+0.10%)
Jun 10, 2024 24.54 24.75 24.54 24.75 200 +0.21(+0.88%)
Jun 07, 2024 24.54 24.54 24.54 24.54 800 +0.04(+0.15%)
Jun 06, 2024 24.48 24.50 24.38 24.50 325 +0.11(+0.47%)
Jun 05, 2024 24.26 24.46 24.26 24.39 760 -0.43(-1.73%)
Jun 04, 2024 24.52 24.81 24.52 24.81 1,278 -0.96(-3.71%)
Jun 03, 2024 26.22 26.22 25.21 25.77 968 +0.60(+2.38%)
May 30, 2024 25.17 0 +0.17(+0.68%)
May 29, 2024 25.00 25.00 25.00 25.00 120 +0.77(+3.18%)
May 24, 2024 24.23 49 -0.27(-1.10%)
May 22, 2024 24.50 2 -1.04(-4.06%)
May 20, 2024 25.54 50 +0.77(+3.11%)
May 17, 2024 24.77 24.77 24.77 24.77 120 -0.23(-0.94%)
May 16, 2024 25.15 25.15 25.00 25.00 600 +0.18(+0.73%)
May 15, 2024 25.00 25.25 24.82 24.82 1,320 -0.43(-1.70%)
May 14, 2024 25.35 25.35 25.25 25.25 520 -0.12(-0.48%)
May 13, 2024 25.87 25.87 25.37 25.37 17,240 -0.57(-2.21%)
May 10, 2024 25.94 25.94 25.73 25.94 1,460 +0.25(+0.98%)
May 09, 2024 25.70 25.70 25.00 25.69 7,054 +0.90(+3.62%)
May 08, 2024 24.76 24.80 24.76 24.80 1,814 -0.30(-1.22%)
May 07, 2024 24.95 25.10 24.95 25.10 304 +0.01(+0.04%)
May 06, 2024 25.09 25.09 25.09 25.09 1,471 +0.49(+2.00%)
May 03, 2024 24.60 24.60 24.60 24.60 5,099 +0.40(+1.65%)
May 02, 2024 24.20 24.20 24.15 24.20 424 -0.53(-2.12%)
May 01, 2024 24.15 24.73 24.15 24.73 247 -0.38(-1.53%)
Apr 30, 2024 24.72 25.11 24.39 25.11 1,202 -0.76(-2.94%)
Apr 29, 2024 25.87 25.87 25.87 25.87 2,245 +0.98(+3.94%)
Apr 23, 2024 24.89 0 -1.01(-3.90%)
Apr 22, 2024 25.90 25.90 25.90 25.90 175 +0.29(+1.13%)
Apr 19, 2024 25.70 25.70 25.50 25.61 2,160 +0.20(+0.77%)
Apr 18, 2024 26.00 26.00 25.41 25.41 1,487 -1.04(-3.91%)
Apr 17, 2024 26.45 26.45 26.45 26.45 111 -0.60(-2.22%)
Apr 15, 2024 27.05 74 -0.50(-1.81%)
Apr 12, 2024 27.55 27.55 27.55 27.55 502 +0.61(+2.26%)
Apr 11, 2024 27.09 27.09 26.94 26.94 275 +0.35(+1.32%)
Apr 10, 2024 26.59 26.99 26.59 26.59 300 +0.39(+1.49%)
Apr 05, 2024 26.20 40 +0.00(+0.00%)
Apr 04, 2024 26.70 26.70 26.20 26.20 1,496 -0.30(-1.13%)
Apr 03, 2024 26.45 26.50 26.45 26.50 1,331 +0.99(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.