Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 8.160 8.400 8.110 8.350 330,012 +0.00(+0.00%)
Nov 04, 2024 8.322 8.360 8.182 8.350 213,804 +0.04(+0.48%)
Nov 01, 2024 8.230 8.350 8.000 8.310 122,487 -0.11(-1.31%)
Oct 31, 2024 8.445 8.460 8.380 8.420 230,942 -0.08(-0.94%)
Oct 30, 2024 8.480 8.530 8.472 8.500 138,328 -0.04(-0.47%)
Oct 29, 2024 8.200 8.770 8.200 8.540 247,772 +0.10(+1.18%)
Oct 28, 2024 8.260 8.500 8.260 8.440 212,770 -0.02(-0.24%)
Oct 25, 2024 8.140 8.800 8.140 8.460 199,910 +0.02(+0.24%)
Oct 24, 2024 8.400 8.440 8.200 8.440 177,199 +0.14(+1.69%)
Oct 23, 2024 8.260 8.550 8.030 8.300 210,485 -0.21(-2.47%)
Oct 22, 2024 8.600 8.600 8.470 8.510 116,969 -0.13(-1.52%)
Oct 21, 2024 8.715 8.860 8.620 8.641 161,215 -0.24(-2.69%)
Oct 18, 2024 8.850 8.890 8.820 8.880 153,019 +0.11(+1.25%)
Oct 17, 2024 8.820 8.830 8.750 8.770 262,575 -0.05(-0.57%)
Oct 16, 2024 8.900 8.900 8.820 8.820 226,199 -0.15(-1.67%)
Oct 15, 2024 9.150 9.150 8.950 8.970 100,471 -0.15(-1.64%)
Oct 14, 2024 9.050 9.150 9.050 9.120 110,507 +0.00(+0.00%)
Oct 11, 2024 9.146 9.170 9.100 9.120 65,710 -0.12(-1.30%)
Oct 10, 2024 9.220 9.275 9.200 9.240 147,632 +0.00(+0.00%)
Oct 09, 2024 9.160 9.500 9.150 9.240 97,398 -0.01(-0.11%)
Oct 08, 2024 9.230 9.440 9.230 9.250 85,608 -0.03(-0.32%)
Oct 07, 2024 9.265 9.300 9.000 9.280 170,055 +0.00(+0.00%)
Oct 04, 2024 9.200 9.290 9.180 9.280 97,667 -0.09(-0.96%)
Oct 03, 2024 9.300 9.390 9.250 9.370 97,628 +0.07(+0.75%)
Oct 02, 2024 9.255 9.360 9.120 9.300 173,221 +0.07(+0.76%)
Oct 01, 2024 9.280 9.310 9.210 9.230 86,063 +0.01(+0.11%)
Sep 30, 2024 9.270 9.370 9.190 9.220 102,889 -0.38(-3.96%)
Sep 27, 2024 9.700 9.752 9.600 9.600 68,079 +0.08(+0.84%)
Sep 26, 2024 9.220 9.640 9.220 9.520 77,323 +0.05(+0.53%)
Sep 25, 2024 9.540 9.740 9.470 9.470 54,045 -0.27(-2.77%)
Sep 24, 2024 9.670 9.770 9.670 9.740 133,263 -0.25(-2.50%)
Sep 23, 2024 9.786 10.04 9.786 9.990 58,724 +0.11(+1.07%)
Sep 20, 2024 9.900 9.960 9.750 9.884 45,644 -0.12(-1.16%)
Sep 19, 2024 10.02 10.11 9.980 10.00 53,485 +0.20(+2.04%)
Sep 18, 2024 9.905 9.925 9.800 9.800 83,758 -0.20(-2.00%)
Sep 17, 2024 10.05 10.07 9.960 10.00 88,317 -0.34(-3.29%)
Sep 16, 2024 10.33 10.37 10.30 10.34 46,913 +0.08(+0.78%)
Sep 13, 2024 10.00 10.33 10.00 10.26 28,319 -0.05(-0.48%)
Sep 12, 2024 9.890 10.34 9.890 10.31 298,729 +0.22(+2.18%)
Sep 11, 2024 10.03 10.21 10.03 10.09 191,690 +0.10(+1.00%)
Sep 10, 2024 9.734 10.02 9.734 9.990 113,317 -0.31(-3.01%)
Sep 09, 2024 9.580 10.33 9.580 10.30 663,206 +0.31(+3.10%)
Sep 06, 2024 10.07 10.52 9.970 9.990 86,335 -0.23(-2.25%)
Sep 05, 2024 10.25 10.25 10.16 10.22 86,617 -0.17(-1.62%)
Sep 04, 2024 10.29 10.43 10.29 10.39 60,487 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.