Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 12.46 13.16 12.46 12.65 118,403 -0.44(-3.36%)
Dec 01, 2023 12.56 13.09 12.56 13.09 108,378 +0.19(+1.47%)
Nov 30, 2023 13.10 13.10 12.71 12.90 79,422 +0.11(+0.86%)
Nov 29, 2023 13.18 13.18 12.78 12.79 39,208 -0.16(-1.24%)
Nov 28, 2023 12.46 13.00 12.46 12.95 50,346 +0.07(+0.54%)
Nov 27, 2023 12.90 12.98 12.85 12.88 47,783 -0.05(-0.39%)
Nov 24, 2023 12.57 13.03 12.57 12.93 42,096 +0.08(+0.62%)
Nov 22, 2023 12.95 13.05 12.84 12.85 32,934 -0.20(-1.53%)
Nov 21, 2023 12.98 13.05 12.92 13.05 59,411 +0.10(+0.77%)
Nov 20, 2023 12.72 12.98 12.62 12.95 66,957 +0.00(+0.00%)
Nov 17, 2023 12.46 12.98 12.46 12.95 45,431 +0.22(+1.73%)
Nov 16, 2023 12.80 12.95 12.73 12.73 46,024 -0.33(-2.53%)
Nov 15, 2023 13.07 13.20 12.96 13.06 32,072 -0.03(-0.23%)
Nov 14, 2023 13.11 13.30 13.01 13.09 52,613 +0.09(+0.69%)
Nov 13, 2023 12.80 13.10 12.80 13.00 99,353 +0.10(+0.78%)
Nov 10, 2023 13.10 13.10 12.80 12.90 84,439 -0.20(-1.53%)
Nov 09, 2023 12.87 13.27 12.87 13.10 67,932 -0.07(-0.53%)
Nov 08, 2023 13.31 13.39 13.00 13.17 56,385 +0.18(+1.39%)
Nov 07, 2023 12.92 13.11 12.86 12.99 47,982 -0.52(-3.85%)
Nov 06, 2023 13.54 13.55 13.27 13.51 75,922 -0.34(-2.45%)
Nov 03, 2023 13.36 13.85 13.24 13.85 61,250 +0.30(+2.25%)
Nov 02, 2023 13.43 13.59 13.21 13.54 40,567 +0.29(+2.23%)
Nov 01, 2023 13.15 13.42 13.03 13.25 73,347 +0.02(+0.15%)
Oct 31, 2023 13.13 13.28 13.05 13.23 45,375 +0.23(+1.77%)
Oct 30, 2023 13.31 13.31 12.87 13.00 114,605 -0.23(-1.74%)
Oct 27, 2023 13.83 13.83 13.23 13.23 34,589 -0.20(-1.49%)
Oct 26, 2023 13.34 13.99 13.34 13.43 49,006 -0.07(-0.52%)
Oct 25, 2023 13.70 13.70 13.50 13.50 27,643 -0.20(-1.46%)
Oct 24, 2023 13.73 13.98 13.59 13.70 64,206 +0.19(+1.41%)
Oct 23, 2023 13.90 13.90 13.39 13.51 78,044 +0.15(+1.12%)
Oct 20, 2023 13.03 13.80 13.03 13.36 49,391 -0.16(-1.18%)
Oct 19, 2023 14.21 14.21 13.50 13.52 43,231 -0.35(-2.49%)
Oct 18, 2023 13.90 14.42 13.82 13.87 34,945 +0.13(+0.98%)
Oct 17, 2023 14.20 14.20 13.65 13.73 71,129 -0.28(-2.00%)
Oct 16, 2023 13.60 14.01 13.60 14.01 55,380 +0.32(+2.34%)
Oct 13, 2023 14.08 14.08 13.65 13.69 68,098 -0.39(-2.77%)
Oct 12, 2023 14.40 14.40 13.65 14.08 58,639 +0.31(+2.25%)
Oct 11, 2023 14.22 14.22 13.37 13.77 29,640 +0.00(+0.00%)
Oct 10, 2023 13.89 13.89 13.65 13.77 109,476 -0.05(-0.36%)
Oct 09, 2023 13.31 14.00 13.31 13.82 49,350 +0.04(+0.33%)
Oct 06, 2023 13.76 13.94 13.42 13.78 41,250 +0.08(+0.58%)
Oct 05, 2023 13.71 13.84 13.58 13.70 29,845 +0.14(+1.00%)
Oct 04, 2023 13.59 13.71 13.51 13.56 32,901 +0.17(+1.27%)
Oct 03, 2023 13.50 13.66 13.39 13.39 46,526 -0.21(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.