Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0453 0.0505 0.0453 0.0505 15,326 +0.01(+17.44%)
Apr 02, 2025 0.0520 0.0550 0.0430 0.0430 15,521 -0.01(-15.02%)
Apr 01, 2025 0.0455 0.0506 0.0446 0.0506 46,712 +0.00(+0.00%)
Mar 31, 2025 0.0498 0.0506 0.0455 0.0506 28,829 +0.00(+1.40%)
Mar 28, 2025 0.0540 0.0540 0.0455 0.0499 39,244 +0.00(+5.05%)
Mar 27, 2025 0.0477 0.0510 0.0475 0.0475 11,792 +0.00(+4.17%)
Mar 26, 2025 0.0455 0.0510 0.0455 0.0456 9,059 +0.00(+0.22%)
Mar 25, 2025 0.0477 0.0477 0.0455 0.0455 22,346 -0.00(-4.21%)
Mar 24, 2025 0.0430 0.0511 0.0430 0.0475 38,659 +0.00(+1.93%)
Mar 21, 2025 0.0500 0.0500 0.0440 0.0466 16,110 +0.00(+8.37%)
Mar 20, 2025 0.0486 0.0495 0.0430 0.0430 9,996 -0.01(-13.31%)
Mar 19, 2025 0.0470 0.0505 0.0460 0.0496 29,983 +0.00(+4.64%)
Mar 18, 2025 0.0498 0.0498 0.0430 0.0474 9,303 +0.00(+2.38%)
Mar 17, 2025 0.0430 0.0494 0.0430 0.0463 32,545 +0.00(+3.35%)
Mar 14, 2025 0.0465 0.0472 0.0448 0.0448 8,140 -0.00(-0.44%)
Mar 13, 2025 0.0494 0.0494 0.0440 0.0450 51,613 -0.00(-5.06%)
Mar 12, 2025 0.0430 0.0540 0.0430 0.0474 45,660 +0.00(+10.23%)
Mar 11, 2025 0.0430 0.0520 0.0430 0.0430 23,732 +0.00(+0.00%)
Mar 10, 2025 0.0524 0.0570 0.0430 0.0430 17,742 -0.01(-19.17%)
Mar 07, 2025 0.0430 0.0532 0.0400 0.0532 74,458 +0.01(+11.53%)
Mar 06, 2025 0.0498 0.0580 0.0430 0.0477 37,836 -0.00(-1.65%)
Mar 05, 2025 0.0473 0.0540 0.0380 0.0485 119,340 +0.00(+6.59%)
Mar 04, 2025 0.0467 0.0538 0.0400 0.0455 78,855 +0.00(+6.06%)
Mar 03, 2025 0.0383 0.0538 0.0383 0.0429 73,770 -0.00(-0.46%)
Feb 28, 2025 0.0465 0.0465 0.0411 0.0431 10,935 +0.00(+4.87%)
Feb 27, 2025 0.0500 0.0500 0.0411 0.0411 74,222 -0.00(-8.67%)
Feb 26, 2025 0.0500 0.0500 0.0380 0.0450 29,048 -0.01(-10.00%)
Feb 25, 2025 0.0483 0.0500 0.0400 0.0500 19,414 +0.00(+7.07%)
Feb 24, 2025 0.0439 0.0500 0.0439 0.0467 113,157 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0500 0.0400 0.0467 152,333 +0.01(+16.46%)
Feb 20, 2025 0.0400 0.0479 0.0400 0.0401 44,020 -0.01(-14.32%)
Feb 19, 2025 0.0426 0.0468 0.0426 0.0468 1,405 +0.00(+2.86%)
Feb 18, 2025 0.0450 0.0476 0.0400 0.0455 27,045 -0.00(-2.15%)
Feb 14, 2025 0.0400 0.0540 0.0400 0.0465 110,361 +0.00(+1.75%)
Feb 13, 2025 0.0400 0.0466 0.0400 0.0457 10,136 +0.00(+4.82%)
Feb 12, 2025 0.0417 0.0460 0.0417 0.0436 35,761 -0.00(-3.11%)
Feb 11, 2025 0.0500 0.0500 0.0400 0.0450 4,136 -0.00(-2.17%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0460 32,498 +0.00(+10.84%)
Feb 07, 2025 0.0500 0.0500 0.0415 0.0415 14,020 -0.00(-7.78%)
Feb 06, 2025 0.0495 0.0495 0.0438 0.0450 11,715 +0.00(+9.76%)
Feb 05, 2025 0.0450 0.0463 0.0400 0.0410 17,616 +0.00(+5.40%)
Feb 04, 2025 0.0400 0.0458 0.0350 0.0389 60,689 +0.00(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.