Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XTRAF)

0.2860 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2900 0.2990 0.2700 0.2860 28,564 -0.00(-0.07%)
Apr 02, 2025 0.2894 0.2900 0.2862 0.2862 8,996 -0.00(-0.66%)
Apr 01, 2025 0.3050 0.3050 0.2840 0.2881 82,199 -0.00(-0.14%)
Mar 31, 2025 0.2921 0.2927 0.2590 0.2885 45,477 +0.01(+3.41%)
Mar 28, 2025 0.3050 0.3050 0.2764 0.2790 18,968 -0.02(-5.84%)
Mar 27, 2025 0.2801 0.3030 0.2801 0.2963 56,858 +0.00(+0.44%)
Mar 26, 2025 0.2740 0.2987 0.2740 0.2950 22,314 +0.00(+0.68%)
Mar 25, 2025 0.2881 0.2940 0.2852 0.2930 56,426 +0.01(+4.64%)
Mar 24, 2025 0.2950 0.3030 0.2660 0.2800 214,617 -0.01(-3.38%)
Mar 21, 2025 0.2864 0.3007 0.2829 0.2898 119,713 -0.00(-0.07%)
Mar 20, 2025 0.2950 0.2988 0.2715 0.2900 410,474 -0.02(-4.92%)
Mar 19, 2025 0.3030 0.3050 0.2900 0.3050 61,480 +0.00(+0.66%)
Mar 18, 2025 0.3029 0.3090 0.2921 0.3030 27,241 -0.00(-1.30%)
Mar 17, 2025 0.3033 0.3164 0.2869 0.3070 29,189 +0.01(+2.40%)
Mar 14, 2025 0.3020 0.3248 0.2900 0.2998 204,629 -0.00(-0.40%)
Mar 13, 2025 0.2980 0.3230 0.2980 0.3010 294,963 +0.01(+3.05%)
Mar 12, 2025 0.3092 0.3092 0.2864 0.2921 194,271 -0.01(-2.18%)
Mar 11, 2025 0.2810 0.3056 0.2810 0.2986 107,972 -0.00(-0.47%)
Mar 10, 2025 0.3058 0.3090 0.2890 0.3000 83,137 -0.01(-2.60%)
Mar 07, 2025 0.3026 0.3179 0.3026 0.3080 32,812 +0.00(+0.26%)
Mar 06, 2025 0.3078 0.3299 0.2980 0.3072 83,063 +0.01(+1.89%)
Mar 05, 2025 0.3000 0.3076 0.2870 0.3015 135,086 +0.00(+1.24%)
Mar 04, 2025 0.2850 0.3036 0.2771 0.2978 100,940 +0.01(+4.82%)
Mar 03, 2025 0.2995 0.3170 0.2800 0.2841 257,460 -0.02(-7.22%)
Feb 28, 2025 0.3140 0.3186 0.3027 0.3062 52,961 +0.00(+0.39%)
Feb 27, 2025 0.3065 0.3215 0.3002 0.3050 202,073 -0.01(-2.56%)
Feb 26, 2025 0.3253 0.3290 0.3130 0.3130 56,962 -0.01(-2.95%)
Feb 25, 2025 0.3200 0.3400 0.3109 0.3225 199,425 -0.01(-4.27%)
Feb 24, 2025 0.3491 0.3520 0.3300 0.3369 25,293 -0.01(-4.15%)
Feb 21, 2025 0.3402 0.3600 0.3400 0.3515 67,476 -0.00(-0.96%)
Feb 20, 2025 0.3525 0.3550 0.3430 0.3549 89,009 +0.00(+0.54%)
Feb 19, 2025 0.3450 0.3550 0.3412 0.3530 89,099 +0.01(+3.82%)
Feb 18, 2025 0.3499 0.3635 0.3380 0.3400 149,374 -0.01(-2.86%)
Feb 14, 2025 0.3393 0.3550 0.3393 0.3500 76,414 -0.00(-0.71%)
Feb 13, 2025 0.3528 0.3560 0.3480 0.3525 64,360 -0.00(-1.26%)
Feb 12, 2025 0.3466 0.3600 0.3200 0.3570 45,071 +0.01(+3.33%)
Feb 11, 2025 0.3565 0.3577 0.3455 0.3455 57,425 -0.01(-2.54%)
Feb 10, 2025 0.3519 0.3760 0.3450 0.3545 128,752 -0.00(-0.70%)
Feb 07, 2025 0.3700 0.3700 0.3500 0.3570 83,069 -0.01(-1.44%)
Feb 06, 2025 0.3665 0.3690 0.3600 0.3622 30,306 -0.00(-0.79%)
Feb 05, 2025 0.3670 0.3725 0.3600 0.3651 195,544 +0.00(+0.66%)
Feb 04, 2025 0.3550 0.3627 0.3414 0.3627 130,339 +0.03(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.