Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1332 -0.0068 (-4.86%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1500 0.1500 0.1285 0.1332 25,930 -0.01(-4.86%)
Apr 03, 2025 0.1442 0.1450 0.1300 0.1400 40,605 -0.01(-5.53%)
Apr 02, 2025 0.1482 0.1482 0.1260 0.1482 12,019 +0.01(+6.62%)
Apr 01, 2025 0.1548 0.1548 0.1390 0.1390 15,620 -0.02(-13.12%)
Mar 31, 2025 0.1799 0.1799 0.1300 0.1600 72,375 -0.03(-15.79%)
Mar 28, 2025 0.1755 0.1980 0.1610 0.1900 24,292 +0.00(+0.53%)
Mar 27, 2025 0.1880 0.1970 0.1480 0.1890 39,641 -0.01(-3.08%)
Mar 26, 2025 0.1881 0.1950 0.1450 0.1950 25,180 +0.01(+5.41%)
Mar 25, 2025 0.1790 0.1881 0.1650 0.1850 40,881 +0.01(+3.35%)
Mar 24, 2025 0.1549 0.1800 0.1400 0.1790 94,695 +0.03(+20.54%)
Mar 21, 2025 0.1550 0.1550 0.1439 0.1485 10,350 +0.02(+14.23%)
Mar 20, 2025 0.1299 0.1300 0.1025 0.1300 146,850 +0.00(+0.15%)
Mar 19, 2025 0.1219 0.1298 0.1001 0.1298 9,478 -0.00(-0.15%)
Mar 18, 2025 0.0882 0.1300 0.0882 0.1300 49,039 +0.04(+45.25%)
Mar 17, 2025 0.0862 0.0895 0.0839 0.0895 18,941 +0.00(+4.43%)
Mar 14, 2025 0.0940 0.1010 0.0857 0.0857 46,007 -0.00(-2.61%)
Mar 13, 2025 0.0880 0.0880 0.0880 0.0880 1,028 +0.01(+13.55%)
Mar 12, 2025 0.0850 0.0890 0.0715 0.0775 116,977 -0.02(-17.55%)
Mar 11, 2025 0.1040 0.1040 0.0685 0.0940 288,284 -0.01(-6.93%)
Mar 10, 2025 0.1082 0.1082 0.1010 0.1010 11,369 -0.01(-8.18%)
Mar 07, 2025 0.1070 0.1100 0.1010 0.1100 36,982 +0.00(+0.00%)
Mar 06, 2025 0.1010 0.1100 0.1010 0.1100 33,465 +0.00(+1.85%)
Mar 05, 2025 0.1050 0.1090 0.1026 0.1080 37,562 -0.00(-0.92%)
Mar 04, 2025 0.1300 0.1300 0.1045 0.1090 60,901 -0.01(-9.17%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1200 19,381 -0.00(-0.83%)
Feb 28, 2025 0.1120 0.1300 0.1070 0.1210 110,194 +0.01(+4.67%)
Feb 27, 2025 0.1200 0.1282 0.1156 0.1156 51,814 -0.00(-3.67%)
Feb 26, 2025 0.1159 0.1309 0.1035 0.1200 57,371 +0.01(+5.26%)
Feb 25, 2025 0.1100 0.1300 0.0950 0.1140 358,268 -0.02(-12.31%)
Feb 24, 2025 0.1480 0.1480 0.1100 0.1300 32,701 -0.01(-9.60%)
Feb 21, 2025 0.1650 0.1749 0.1281 0.1438 177,111 -0.03(-16.44%)
Feb 20, 2025 0.1800 0.1800 0.1652 0.1721 26,278 -0.00(-0.23%)
Feb 19, 2025 0.1830 0.1830 0.1700 0.1725 27,596 -0.01(-4.17%)
Feb 18, 2025 0.1760 0.1800 0.1600 0.1800 12,629 +0.00(+0.00%)
Feb 14, 2025 0.1470 0.1850 0.1350 0.1800 241,873 +0.04(+31.00%)
Feb 13, 2025 0.1358 0.1470 0.1358 0.1374 54,490 -0.01(-5.89%)
Feb 12, 2025 0.1470 0.1470 0.1350 0.1460 78,549 +0.01(+4.29%)
Feb 11, 2025 0.1285 0.1400 0.1285 0.1400 5,590 +0.02(+13.45%)
Feb 10, 2025 0.1210 0.1285 0.1200 0.1234 57,900 -0.01(-9.93%)
Feb 07, 2025 0.1400 0.1445 0.1300 0.1370 105,654 +0.00(+0.00%)
Feb 06, 2025 0.1490 0.1490 0.1310 0.1370 192,095 +0.00(+3.01%)
Feb 05, 2025 0.0760 0.1476 0.0725 0.1330 636,901 +0.06(+79.73%)
Feb 04, 2025 0.0800 0.0800 0.0660 0.0740 117,225 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.