Indicators

(OP: TCEFF )

0.1843 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2110	0.2110	0.1843	0.1843	200	-0.01(-4.80%)
Mar 12, 2025	0.1936	0.1936	0.1936	0.1936	400	+0.01(+6.14%)
Mar 04, 2025				0.1824	75	-0.02(-11.84%)
Mar 03, 2025	0.2069	0.2069	0.2069	0.2069	2,900	+0.01(+4.49%)
Feb 24, 2025				0.1980	7	-0.01(-5.71%)
Feb 21, 2025	0.2154	0.2154	0.2100	0.2100	2,100	+0.04(+23.53%)
Feb 20, 2025	0.1910	0.2180	0.1700	0.1700	11,649	-0.03(-13.71%)
Feb 14, 2025				0.1970	0	+0.03(+21.08%)
Feb 13, 2025	0.1627	0.1627	0.1627	0.1627	250	-0.01(-3.73%)
Feb 11, 2025				0.1690	0	+0.03(+19.86%)
Feb 04, 2025				0.1410	0	-0.01(-4.08%)
Jan 31, 2025				0.1470	0	-0.01(-8.13%)
Jan 27, 2025				0.1600	0	+0.02(+10.34%)
Jan 22, 2025				0.1450	0	-0.02(-10.77%)
Jan 21, 2025	0.1625	0.1625	0.1590	0.1625	12,747	-0.01(-4.41%)
Jan 17, 2025	0.1580	0.1700	0.1580	0.1700	80,000	+0.02(+15.65%)
Jan 16, 2025	0.1470	0.1470	0.1470	0.1470	3,125	-0.01(-4.48%)
Jan 10, 2025				0.1539	0	-0.01(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.