Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCBCF)

0.0314 +0.0028 (+9.79%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0286 0 -0.00(-12.00%)
Mar 28, 2025 0.0325 0.0325 0.0325 0.0325 4,355 -0.00(-1.81%)
Mar 27, 2025 0.0331 0.0331 0.0331 0.0331 10,040 -0.01(-16.20%)
Mar 26, 2025 0.0395 0.0395 0.0395 0.0395 125 +0.00(+6.47%)
Mar 25, 2025 0.0350 0.0371 0.0331 0.0371 40,275 +0.01(+51.43%)
Mar 21, 2025 0.0245 0 -0.00(-5.77%)
Mar 20, 2025 0.0276 0.0276 0.0260 0.0260 34,915 -0.01(-25.50%)
Mar 19, 2025 0.0349 0.0349 0.0349 0.0349 2,100 +0.00(+0.00%)
Mar 14, 2025 0.0349 0 -0.00(-1.13%)
Mar 13, 2025 0.0353 0.0353 0.0353 0.0353 1,000 -0.00(-0.28%)
Mar 12, 2025 0.0385 0.0385 0.0354 0.0354 2,000 +0.00(+3.51%)
Mar 07, 2025 0.0342 0 -0.02(-30.91%)
Mar 06, 2025 0.0495 0.0495 0.0495 0.0495 1,000 -0.01(-10.00%)
Mar 04, 2025 0.0550 0 +0.00(+3.77%)
Mar 03, 2025 0.0530 0.0530 0.0530 0.0530 20,000 +0.01(+17.78%)
Feb 27, 2025 0.0450 0 -0.01(-24.62%)
Feb 24, 2025 0.0597 0 +0.00(+7.18%)
Feb 19, 2025 0.0557 0 -0.01(-13.64%)
Feb 13, 2025 0.0645 0 +0.00(+2.38%)
Feb 12, 2025 0.0630 0.0630 0.0630 0.0630 2,000 -0.01(-7.35%)
Feb 11, 2025 0.0520 0.0715 0.0520 0.0680 182,275 +0.00(+0.00%)
Feb 10, 2025 0.0619 0.0680 0.0619 0.0680 300 -0.00(-5.56%)
Feb 07, 2025 0.0680 0.0745 0.0680 0.0720 44,500 +0.00(+3.45%)
Feb 06, 2025 0.0696 0.0696 0.0696 0.0696 7,001 +0.00(+0.29%)
Feb 05, 2025 0.0694 0.0694 0.0694 0.0694 21,000 +0.00(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.