Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MLRT)

0.0148 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0132 0.0148 0.0132 0.0148 2,433 +0.00(+12.98%)
Jun 20, 2025 0.0116 0.0139 0.0116 0.0131 29,623 +0.00(+0.00%)
Jun 18, 2025 0.0131 0.0131 0.0131 0.0131 1,021 -0.00(-10.88%)
Jun 17, 2025 0.0129 0.0147 0.0129 0.0147 1,125 +0.00(+31.25%)
Jun 16, 2025 0.0112 0.0112 0.0112 0.0112 132 -0.00(-19.42%)
Jun 11, 2025 0.0139 2 +0.00(+24.11%)
Jun 10, 2025 0.0112 0.0112 0.0112 0.0112 253 -0.00(-23.81%)
Jun 09, 2025 0.0147 0.0147 0.0147 0.0147 1,005 +0.00(+2.08%)
Jun 06, 2025 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-8.86%)
May 29, 2025 0.0158 0 -0.00(-1.25%)
May 27, 2025 0.0160 1 +0.00(+25.98%)
May 23, 2025 0.0127 0.0127 0.0127 0.0127 851 -0.00(-13.61%)
May 22, 2025 0.0147 0.0147 0.0125 0.0147 4,500 +0.00(+12.21%)
May 21, 2025 0.0114 0.0135 0.0114 0.0131 8,547 -0.00(-7.75%)
May 20, 2025 0.0139 0.0142 0.0113 0.0142 24,694 +0.00(+18.33%)
May 19, 2025 0.0147 0.0147 0.0120 0.0120 18,990 -0.00(-16.67%)
May 16, 2025 0.0100 0.0144 0.0100 0.0144 16,420 +0.00(+28.57%)
May 15, 2025 0.0114 0.0125 0.0112 0.0112 190,139 -0.00(-5.08%)
May 14, 2025 0.0144 0.0150 0.0111 0.0118 257,687 -0.00(-9.23%)
May 13, 2025 0.0148 0.0150 0.0130 0.0130 173,243 -0.00(-12.75%)
May 12, 2025 0.0140 0.0149 0.0140 0.0149 24,175 +0.00(+0.00%)
May 09, 2025 0.0136 0.0149 0.0136 0.0149 44,183 -0.00(-9.15%)
May 05, 2025 0.0164 0 +0.00(+9.33%)
May 02, 2025 0.0146 0.0150 0.0146 0.0150 75,000 +0.00(+0.00%)
May 01, 2025 0.0199 0.0199 0.0141 0.0150 79,713 +0.00(+1.35%)
Apr 30, 2025 0.0157 0.0165 0.0148 0.0148 62,248 -0.00(-7.50%)
Apr 29, 2025 0.0160 0.0160 0.0155 0.0160 65,000 +0.00(+0.00%)
Apr 28, 2025 0.0160 0.0160 0.0160 0.0160 50,039 +0.00(+0.00%)
Apr 25, 2025 0.0157 0.0160 0.0157 0.0160 99,788 +0.00(+0.00%)
Apr 24, 2025 0.0146 0.0160 0.0146 0.0160 38,999 +0.00(+0.00%)
Apr 22, 2025 0.0160 0 +0.00(+5.96%)
Apr 21, 2025 0.0180 0.0180 0.0151 0.0151 176,999 -0.00(-11.70%)
Apr 17, 2025 0.0182 0.0182 0.0171 0.0171 114,015 -0.01(-28.75%)
Apr 16, 2025 0.0200 0.0240 0.0190 0.0240 280,337 -0.00(-5.88%)
Apr 15, 2025 0.0240 0.0255 0.0215 0.0255 15,787 -0.00(-15.00%)
Apr 14, 2025 0.0320 0.0377 0.0210 0.0300 22,027 -0.01(-24.62%)
Apr 11, 2025 0.0390 0.0398 0.0323 0.0398 3,501 +0.00(+0.76%)
Apr 09, 2025 0.0395 0 +0.02(+71.74%)
Apr 08, 2025 0.0230 0.0230 0.0230 0.0230 308 +0.00(+0.00%)
Apr 04, 2025 0.0230 100 -0.00(-8.00%)
Apr 03, 2025 0.0136 0.0320 0.0136 0.0250 156,146 +0.01(+51.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.