Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLRT)

0.0174 +0.0045 (+34.88%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0181 0.0181 0.0129 0.0129 24,802 -0.01(-28.33%)
Jun 27, 2025 0.0121 0.0180 0.0121 0.0180 55,397 +0.00(+13.21%)
Jun 26, 2025 0.0120 0.0159 0.0115 0.0159 92,000 +0.00(+38.26%)
Jun 25, 2025 0.0120 0.0173 0.0115 0.0115 107,723 -0.00(-22.30%)
Jun 23, 2025 0.0148 68 +0.00(+12.98%)
Jun 20, 2025 0.0116 0.0139 0.0116 0.0131 29,623 +0.00(+0.00%)
Jun 18, 2025 0.0131 0.0131 0.0131 0.0131 1,021 -0.00(-10.88%)
Jun 17, 2025 0.0129 0.0147 0.0129 0.0147 1,125 +0.00(+31.25%)
Jun 16, 2025 0.0112 0.0112 0.0112 0.0112 132 -0.00(-19.42%)
Jun 11, 2025 0.0139 2 +0.00(+24.11%)
Jun 10, 2025 0.0112 0.0112 0.0112 0.0112 253 -0.00(-23.81%)
Jun 09, 2025 0.0147 0.0147 0.0147 0.0147 1,005 +0.00(+2.08%)
Jun 06, 2025 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-8.86%)
May 29, 2025 0.0158 0 -0.00(-1.25%)
May 27, 2025 0.0160 1 +0.00(+25.98%)
May 23, 2025 0.0127 0.0127 0.0127 0.0127 851 -0.00(-13.61%)
May 22, 2025 0.0147 0.0147 0.0125 0.0147 4,500 +0.00(+12.21%)
May 21, 2025 0.0114 0.0135 0.0114 0.0131 8,547 -0.00(-7.75%)
May 20, 2025 0.0139 0.0142 0.0113 0.0142 24,694 +0.00(+18.33%)
May 19, 2025 0.0147 0.0147 0.0120 0.0120 18,990 -0.00(-16.67%)
May 16, 2025 0.0100 0.0144 0.0100 0.0144 16,420 +0.00(+28.57%)
May 15, 2025 0.0114 0.0125 0.0112 0.0112 190,139 -0.00(-5.08%)
May 14, 2025 0.0144 0.0150 0.0111 0.0118 257,687 -0.00(-9.23%)
May 13, 2025 0.0148 0.0150 0.0130 0.0130 173,243 -0.00(-12.75%)
May 12, 2025 0.0140 0.0149 0.0140 0.0149 24,175 +0.00(+0.00%)
May 09, 2025 0.0136 0.0149 0.0136 0.0149 44,183 -0.00(-9.15%)
May 05, 2025 0.0164 0 +0.00(+9.33%)
May 02, 2025 0.0146 0.0150 0.0146 0.0150 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.