Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 2,500 +0.00(+1.74%)
Feb 27, 2024 0.0285 0.0350 0.0276 0.0344 23,070 +0.00(+0.29%)
Feb 26, 2024 0.0310 0.0343 0.0276 0.0343 7,470 +0.00(+11.00%)
Feb 22, 2024 0.0309 62 +0.00(+10.36%)
Feb 21, 2024 0.0280 0.0280 0.0280 0.0280 1,150 -0.00(-10.26%)
Feb 20, 2024 0.0344 0.0344 0.0295 0.0312 3,740 -0.00(-9.30%)
Feb 16, 2024 0.0310 0.0344 0.0274 0.0344 114,466 +0.00(+0.00%)
Feb 15, 2024 0.0309 0.0344 0.0309 0.0344 3,138 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0309 0.0344 4,839 -0.00(-1.71%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 11,080 +0.01(+29.63%)
Feb 08, 2024 0.0270 0 -0.00(-12.90%)
Feb 07, 2024 0.0310 0.0315 0.0310 0.0310 2,025 -0.00(-9.88%)
Feb 06, 2024 0.0274 0.0344 0.0270 0.0344 964 -0.00(-1.71%)
Feb 05, 2024 0.0270 0.0350 0.0270 0.0350 11,618 +0.00(+2.94%)
Feb 01, 2024 0.0340 0 +0.00(+13.33%)
Jan 31, 2024 0.0321 0.0321 0.0300 0.0300 774 -0.00(-8.54%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0328 46,655 -0.00(-11.35%)
Jan 29, 2024 0.0370 0.0370 0.0320 0.0370 30,181 +0.00(+6.02%)
Jan 26, 2024 0.0380 0.0380 0.0325 0.0349 15,122 -0.00(-8.16%)
Jan 25, 2024 0.0340 0.0380 0.0320 0.0380 58,305 +0.01(+26.67%)
Jan 24, 2024 0.0340 0.0340 0.0300 0.0300 137,457 -0.01(-23.08%)
Jan 23, 2024 0.0363 0.0390 0.0359 0.0390 78,966 -0.00(-4.88%)
Jan 22, 2024 0.0386 0.0448 0.0350 0.0410 377,292 -0.00(-4.65%)
Jan 19, 2024 0.0306 0.0430 0.0306 0.0430 352,309 +0.01(+34.37%)
Jan 17, 2024 0.0320 49 -0.01(-13.98%)
Jan 16, 2024 0.0350 0.0410 0.0345 0.0372 139,980 +0.01(+16.25%)
Jan 12, 2024 0.0399 0.0399 0.0320 0.0320 531 +0.00(+3.23%)
Jan 11, 2024 0.0328 0.0399 0.0301 0.0310 20,870 -0.00(-6.06%)
Jan 10, 2024 0.0510 0.0590 0.0330 0.0330 73,203 -0.00(-4.35%)
Jan 09, 2024 0.0361 0.0417 0.0320 0.0345 169,312 -0.01(-29.59%)
Jan 08, 2024 0.0420 0.0546 0.0362 0.0490 137,408 -0.00(-7.02%)
Jan 05, 2024 0.0474 0.0527 0.0474 0.0527 16,693 +0.00(+0.00%)
Jan 04, 2024 0.0463 0.0527 0.0463 0.0527 1,653 +0.00(+7.77%)
Jan 03, 2024 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.