Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.2755 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2690 0.2755 0.2666 0.2755 34,989 +0.01(+2.30%)
Apr 02, 2025 0.2693 0.2700 0.2669 0.2693 38,868 -0.01(-3.68%)
Apr 01, 2025 0.2800 0.2800 0.2796 0.2796 5,500 +0.01(+4.60%)
Mar 31, 2025 0.2674 0.2799 0.2673 0.2673 10,000 -0.01(-4.19%)
Mar 28, 2025 0.2885 0.3000 0.2666 0.2790 11,105 -0.01(-3.79%)
Mar 27, 2025 0.2756 0.2900 0.2670 0.2900 28,016 +0.01(+5.45%)
Mar 26, 2025 0.2749 0.2750 0.2650 0.2750 39,850 +0.00(+1.10%)
Mar 25, 2025 0.3085 0.3085 0.2650 0.2720 12,780 -0.00(-1.59%)
Mar 24, 2025 0.2675 0.2825 0.2675 0.2764 20,750 +0.00(+1.51%)
Mar 21, 2025 0.2800 0.2800 0.2700 0.2723 19,400 -0.01(-4.46%)
Mar 20, 2025 0.2900 0.2900 0.2850 0.2850 8,600 -0.01(-1.72%)
Mar 19, 2025 0.2936 0.3000 0.2805 0.2900 23,100 -0.01(-4.70%)
Mar 18, 2025 0.3000 0.3125 0.2992 0.3043 133,844 -0.00(-1.20%)
Mar 17, 2025 0.3130 0.3130 0.2850 0.3080 72,480 -0.01(-2.69%)
Mar 14, 2025 0.2740 0.3182 0.2740 0.3165 22,910 +0.05(+19.43%)
Mar 13, 2025 0.2787 0.2787 0.2494 0.2650 137,092 -0.01(-4.50%)
Mar 12, 2025 0.2908 0.3124 0.2667 0.2775 40,858 +0.01(+2.59%)
Mar 11, 2025 0.2540 0.2835 0.2540 0.2705 129,500 +0.02(+8.37%)
Mar 10, 2025 0.2462 0.2550 0.2455 0.2496 150,135 -0.01(-2.31%)
Mar 07, 2025 0.2600 0.2600 0.2387 0.2555 66,840 +0.00(+0.99%)
Mar 06, 2025 0.2437 0.2551 0.2437 0.2530 9,933 +0.01(+6.26%)
Mar 05, 2025 0.2580 0.2580 0.2381 0.2381 61,250 -0.02(-6.63%)
Mar 04, 2025 0.2500 0.2716 0.2499 0.2550 39,100 -0.01(-3.15%)
Mar 03, 2025 0.2491 0.2757 0.2235 0.2633 163,688 +0.06(+26.59%)
Feb 28, 2025 0.2160 0.2160 0.2020 0.2080 72,500 +0.00(+1.27%)
Feb 27, 2025 0.2054 0.2054 0.2054 0.2054 23,847 +0.00(+0.05%)
Feb 26, 2025 0.2001 0.2053 0.2001 0.2053 27,000 +0.01(+2.65%)
Feb 25, 2025 0.1920 0.2000 0.1920 0.2000 200 +0.00(+0.00%)
Feb 24, 2025 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+11.11%)
Feb 20, 2025 0.1800 0 -0.02(-10.00%)
Feb 18, 2025 0.2000 0 +0.01(+3.63%)
Feb 14, 2025 0.2018 0.2040 0.1930 0.1930 45,000 -0.01(-3.50%)
Feb 11, 2025 0.2000 0 +0.03(+17.65%)
Feb 07, 2025 0.1700 0 +0.00(+2.72%)
Feb 06, 2025 0.1620 0.1655 0.1620 0.1655 5,077 -0.00(-1.61%)
Feb 05, 2025 0.1682 0.1682 0.1682 0.1682 532 -0.00(-0.47%)
Feb 04, 2025 0.1690 0.1690 0.1690 0.1690 1,414 -0.01(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.