Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1785 0.1785 0.1785 0.1785 5,405 +0.02(+10.46%)
Nov 20, 2024 0.1616 0 -0.00(-1.94%)
Nov 19, 2024 0.1580 0.1648 0.1580 0.1648 2,300 -0.01(-3.91%)
Nov 18, 2024 0.1850 0.1850 0.1715 0.1715 2,000 -0.01(-3.81%)
Nov 15, 2024 0.1783 0.1783 0.1783 0.1783 108 +0.02(+12.85%)
Nov 14, 2024 0.1850 0.1850 0.1580 0.1580 1,750 -0.03(-14.59%)
Nov 13, 2024 0.1850 0.1850 0.1850 0.1850 5,525 +0.03(+17.09%)
Nov 12, 2024 0.1600 0.1900 0.1556 0.1580 49,338 +0.00(+1.61%)
Nov 11, 2024 0.1555 0.1555 0.1555 0.1555 2,200 -0.02(-12.49%)
Nov 08, 2024 0.1900 0.1900 0.1777 0.1777 15,138 -0.01(-6.47%)
Nov 07, 2024 0.1803 0.1900 0.1803 0.1900 18,610 +0.03(+15.85%)
Nov 06, 2024 0.1640 0.1640 0.1640 0.1640 1,129 +0.01(+5.13%)
Nov 05, 2024 0.1680 0.1680 0.1560 0.1560 3,450 -0.01(-7.03%)
Nov 04, 2024 0.1678 0.1678 0.1598 0.1678 8,001 +0.02(+10.61%)
Oct 24, 2024 0.1517 8 -0.01(-3.99%)
Oct 21, 2024 0.1580 0 -0.01(-4.24%)
Oct 18, 2024 0.1599 0.1650 0.1599 0.1650 200 +0.00(+0.00%)
Oct 15, 2024 0.1650 1 -0.00(-2.77%)
Oct 11, 2024 0.1697 0 +0.02(+11.87%)
Oct 10, 2024 0.1526 0.1526 0.1517 0.1517 9,595 -0.00(-0.85%)
Oct 09, 2024 0.1530 0.1530 0.1530 0.1530 4,002 +0.00(+0.00%)
Oct 08, 2024 0.1530 0.1530 0.1530 0.1530 102 -0.01(-6.42%)
Oct 04, 2024 0.1635 66 +0.01(+6.86%)
Oct 03, 2024 0.1700 0.1700 0.1530 0.1530 2,100 -0.02(-10.00%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 160 +0.02(+11.11%)
Sep 30, 2024 0.1530 0 -0.01(-3.23%)
Sep 26, 2024 0.1581 0 -0.02(-12.17%)
Sep 25, 2024 0.1790 0.1800 0.1790 0.1800 15,000 +0.03(+18.81%)
Sep 24, 2024 0.1526 0.1526 0.1515 0.1515 41,181 -0.00(-0.72%)
Sep 23, 2024 0.1526 0.1526 0.1526 0.1526 167 -0.03(-15.22%)
Sep 18, 2024 0.1800 0 +0.02(+12.50%)
Sep 16, 2024 0.1600 7 +0.01(+4.92%)
Sep 11, 2024 0.1525 0 -0.01(-8.30%)
Sep 09, 2024 0.1663 0 -0.01(-7.61%)
Sep 05, 2024 0.1800 1 -0.00(-1.26%)
Sep 04, 2024 0.1823 0.1823 0.1823 0.1823 1,000 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.