Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KSIOF)

4.240 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.270 4.270 4.240 4.240 11,260 -0.03(-0.70%)
Apr 02, 2025 4.280 4.280 4.270 4.270 793 +0.00(+0.00%)
Mar 31, 2025 4.270 1,667 -0.07(-1.64%)
Mar 28, 2025 4.290 4.341 4.290 4.341 7,888 +0.04(+0.95%)
Mar 27, 2025 4.325 4.340 4.301 4.301 3,294 -0.10(-2.26%)
Mar 26, 2025 4.425 4.426 4.390 4.400 11,366 -0.18(-3.93%)
Mar 25, 2025 4.628 4.628 4.580 4.580 1,787 +0.00(+0.09%)
Mar 21, 2025 4.576 107 -0.10(-2.12%)
Mar 20, 2025 4.675 4.675 4.675 4.675 251 +0.25(+5.65%)
Mar 19, 2025 4.670 4.670 4.390 4.425 1,994 +0.09(+1.97%)
Mar 18, 2025 4.391 4.391 4.339 4.339 5,423 -0.02(-0.47%)
Mar 17, 2025 4.250 4.360 4.232 4.360 3,319 +0.12(+2.71%)
Mar 14, 2025 4.194 4.245 4.194 4.245 10,534 +0.16(+3.85%)
Mar 13, 2025 4.170 4.170 4.088 4.088 5,879 -0.09(-2.15%)
Mar 12, 2025 4.190 4.190 4.177 4.177 2,861 +0.02(+0.41%)
Mar 11, 2025 4.252 4.267 4.150 4.160 11,984 -0.14(-3.26%)
Mar 10, 2025 4.414 4.414 4.300 4.300 4,614 -0.21(-4.76%)
Mar 07, 2025 4.590 4.650 4.508 4.515 3,590 -0.08(-1.63%)
Mar 06, 2025 4.650 4.670 4.590 4.590 6,199 -0.00(-0.11%)
Mar 05, 2025 4.564 4.595 4.564 4.595 1,770 -0.04(-0.76%)
Mar 04, 2025 4.280 4.630 4.151 4.630 7,680 +0.05(+1.20%)
Mar 03, 2025 4.610 4.693 4.575 4.575 4,591 -0.21(-4.49%)
Feb 28, 2025 4.845 4.890 4.790 4.790 1,456 -0.08(-1.56%)
Feb 27, 2025 4.830 4.970 4.791 4.866 23,299 +0.38(+8.37%)
Feb 26, 2025 4.000 4.490 4.000 4.490 13,746 +0.29(+6.96%)
Feb 25, 2025 4.290 4.290 4.105 4.198 12,166 -0.21(-4.81%)
Feb 24, 2025 4.335 4.420 4.308 4.410 5,746 +0.18(+4.26%)
Feb 21, 2025 4.500 4.500 4.230 4.230 10,344 -0.38(-8.24%)
Feb 20, 2025 4.620 4.620 4.610 4.610 4,298 -0.18(-3.76%)
Feb 18, 2025 4.790 502 -0.02(-0.42%)
Feb 14, 2025 4.750 4.810 4.750 4.810 8,751 +0.03(+0.63%)
Feb 13, 2025 4.762 4.787 4.762 4.780 4,650 -0.00(-0.08%)
Feb 12, 2025 4.750 4.784 4.750 4.784 1,279 +0.02(+0.50%)
Feb 11, 2025 4.620 4.760 4.620 4.760 492 -0.04(-0.83%)
Feb 10, 2025 4.890 4.890 4.800 4.800 3,000 -0.06(-1.13%)
Feb 07, 2025 4.770 4.870 4.770 4.855 8,246 +0.09(+1.78%)
Feb 06, 2025 4.780 4.780 4.770 4.770 6,357 +0.01(+0.21%)
Feb 05, 2025 4.767 4.767 4.440 4.760 12,021 +0.13(+2.73%)
Feb 04, 2025 4.660 4.660 4.633 4.633 20,764 +0.09(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.