Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.0815 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0827 0.1040 0.0800 0.0815 259,425 -0.00(-1.57%)
Apr 02, 2025 0.0800 0.0944 0.0800 0.0828 140,530 -0.01(-11.91%)
Apr 01, 2025 0.0811 0.0944 0.0801 0.0940 72,500 +0.01(+13.94%)
Mar 31, 2025 0.0825 0.0929 0.0825 0.0825 115,200 -0.01(-8.33%)
Mar 28, 2025 0.0811 0.0900 0.0811 0.0900 3,850 -0.01(-6.25%)
Mar 27, 2025 0.0960 0.0960 0.0960 0.0960 236 +0.00(+1.59%)
Mar 26, 2025 0.0947 0.0947 0.0945 0.0945 10,673 +0.00(+2.94%)
Mar 25, 2025 0.0965 0.0982 0.0897 0.0918 69,340 -0.00(-2.86%)
Mar 24, 2025 0.0941 0.0955 0.0906 0.0945 65,164 +0.01(+13.99%)
Mar 21, 2025 0.1003 0.1022 0.0795 0.0829 420,050 +0.00(+3.62%)
Mar 20, 2025 0.0700 0.0942 0.0700 0.0800 135,815 +0.00(+0.00%)
Mar 19, 2025 0.0904 0.0950 0.0753 0.0800 266,000 -0.00(-1.96%)
Mar 18, 2025 0.0761 0.1030 0.0746 0.0816 113,302 +0.00(+2.90%)
Mar 17, 2025 0.1250 0.1250 0.0750 0.0793 207,730 -0.00(-1.25%)
Mar 14, 2025 0.0934 0.1064 0.0700 0.0803 143,038 -0.03(-26.06%)
Mar 13, 2025 0.0950 0.1086 0.0750 0.1086 163,120 +0.02(+26.28%)
Mar 12, 2025 0.1062 0.1079 0.0758 0.0860 228,000 -0.01(-10.14%)
Mar 11, 2025 0.0830 0.1052 0.0777 0.0957 131,120 +0.02(+21.29%)
Mar 07, 2025 0.0789 0 -0.02(-20.94%)
Mar 06, 2025 0.1015 0.1015 0.0998 0.0998 6,299 +0.00(+0.10%)
Mar 05, 2025 0.0976 0.0997 0.0976 0.0997 12,500 -0.00(-2.06%)
Mar 04, 2025 0.0896 0.1018 0.0863 0.1018 18,592 +0.01(+10.05%)
Mar 03, 2025 0.1000 0.1050 0.0922 0.0925 52,755 +0.01(+15.91%)
Feb 28, 2025 0.1067 0.1091 0.0798 0.0798 87,500 -0.02(-22.82%)
Feb 27, 2025 0.1030 0.1104 0.0700 0.1034 299,788 +0.01(+9.42%)
Feb 26, 2025 0.0760 0.1250 0.0760 0.0945 201,500 +0.01(+11.44%)
Feb 25, 2025 0.0900 0.0900 0.0790 0.0848 55,966 -0.01(-12.03%)
Feb 24, 2025 0.0904 0.1100 0.0868 0.0964 49,585 -0.00(-3.79%)
Feb 21, 2025 0.1033 0.1108 0.1002 0.1002 80,904 -0.02(-19.71%)
Feb 20, 2025 0.1300 0.1350 0.1248 0.1248 39,250 -0.01(-7.56%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+14.21%)
Feb 18, 2025 0.1074 0.1182 0.1074 0.1182 325 +0.01(+9.85%)
Feb 14, 2025 0.1070 0.1076 0.1070 0.1076 66,745 -0.01(-4.61%)
Feb 13, 2025 0.1103 0.1128 0.1103 0.1128 1,805 -0.00(-0.70%)
Feb 12, 2025 0.1167 0.1167 0.0977 0.1136 31,150 -0.00(-2.99%)
Feb 11, 2025 0.1171 0.1171 0.1171 0.1171 265 +0.01(+5.69%)
Feb 10, 2025 0.1111 0.1130 0.0800 0.1108 68,085 -0.00(-1.95%)
Feb 07, 2025 0.1180 0.1180 0.1105 0.1130 82,855 -0.02(-14.00%)
Feb 06, 2025 0.1247 0.1314 0.1247 0.1314 2,955 +0.01(+5.29%)
Feb 05, 2025 0.1235 0.1248 0.1235 0.1248 48,710 -0.01(-4.59%)
Feb 04, 2025 0.1262 0.1348 0.1262 0.1308 5,543 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.