Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AGMRF)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4290 0.4315 0.4000 0.4000 22,091 -0.04(-10.09%)
May 07, 2025 0.4780 0.4780 0.4449 0.4449 1,548 +0.00(+0.88%)
May 06, 2025 0.4308 0.4410 0.4308 0.4410 3,591 +0.00(+0.57%)
May 05, 2025 0.4369 0.4385 0.4369 0.4385 1,383 +0.00(+0.80%)
May 02, 2025 0.4431 0.4431 0.4350 0.4350 25,812 -0.00(-0.46%)
May 01, 2025 0.4443 0.4443 0.4243 0.4370 6,155 +0.39(+871.11%)
Mar 28, 2025 0.0450 0 +0.00(+0.45%)
Mar 27, 2025 0.0430 0.0470 0.0430 0.0448 40,841 +0.00(+2.28%)
Mar 26, 2025 0.0416 0.0458 0.0401 0.0438 1,131,223 +0.00(+3.30%)
Mar 25, 2025 0.0423 0.0500 0.0401 0.0424 111,370 +0.00(+2.42%)
Mar 24, 2025 0.0375 0.0450 0.0375 0.0414 379,504 -0.00(-5.91%)
Mar 21, 2025 0.0459 0.0494 0.0400 0.0440 260,073 -0.00(-9.28%)
Mar 20, 2025 0.0506 0.0509 0.0403 0.0485 130,909 -0.00(-4.90%)
Mar 19, 2025 0.0394 0.0510 0.0394 0.0510 512,034 +0.01(+17.78%)
Mar 18, 2025 0.0440 0.0440 0.0428 0.0433 16,455 +0.00(+1.88%)
Mar 17, 2025 0.0427 0.0434 0.0359 0.0425 73,757 +0.00(+0.00%)
Mar 14, 2025 0.0412 0.0450 0.0412 0.0425 406,783 +0.00(+4.68%)
Mar 13, 2025 0.0375 0.0420 0.0375 0.0406 809,922 +0.00(+9.73%)
Mar 12, 2025 0.0369 0.0370 0.0321 0.0370 111,860 +0.00(+10.78%)
Mar 11, 2025 0.0350 0.0350 0.0316 0.0334 55,482 +0.00(+6.03%)
Mar 10, 2025 0.0318 0.0350 0.0310 0.0315 183,562 -0.00(-3.96%)
Mar 07, 2025 0.0328 0.0352 0.0325 0.0328 1,671 +0.00(+2.50%)
Mar 06, 2025 0.0324 0.0375 0.0319 0.0320 96,682 -0.00(-0.31%)
Mar 05, 2025 0.0314 0.0370 0.0306 0.0321 118,645 +0.00(+6.64%)
Mar 04, 2025 0.0307 0.0315 0.0301 0.0301 74,872 -0.00(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.