Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

1.500 -0.320 (-17.58%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.250 1.900 1.190 1.820 17,979 +0.56(+44.44%)
Apr 08, 2025 1.730 1.890 1.260 1.260 9,306 -0.44(-25.88%)
Apr 07, 2025 1.810 1.903 1.686 1.700 9,998 -0.30(-14.80%)
Apr 04, 2025 2.000 2.190 1.860 1.995 3,200 +0.02(+0.77%)
Apr 03, 2025 2.000 2.110 1.890 1.980 12,800 -0.02(-1.00%)
Apr 02, 2025 2.010 2.080 2.000 2.000 170,381 -0.01(-0.50%)
Apr 01, 2025 2.090 2.100 2.000 2.010 73,211 -0.09(-4.29%)
Mar 31, 2025 2.100 2.100 2.090 2.100 5,400 +0.08(+3.96%)
Mar 28, 2025 2.050 2.070 2.000 2.020 13,431 -0.01(-0.69%)
Mar 27, 2025 2.080 2.080 2.030 2.034 2,431 -0.05(-2.21%)
Mar 26, 2025 2.110 2.168 2.080 2.080 2,782 -0.02(-0.95%)
Mar 25, 2025 2.120 2.120 2.050 2.100 1,886 -0.05(-2.33%)
Mar 24, 2025 2.190 2.374 2.150 2.150 3,242 +0.07(+3.37%)
Mar 21, 2025 2.150 2.150 2.020 2.080 6,636 -0.02(-0.72%)
Mar 20, 2025 2.106 2.150 2.050 2.095 2,405 +0.02(+0.96%)
Mar 19, 2025 2.201 2.230 2.050 2.075 7,241 -0.13(-6.11%)
Mar 18, 2025 2.350 2.440 2.030 2.210 6,939 -0.22(-9.05%)
Mar 17, 2025 2.390 2.460 2.340 2.430 5,574 -0.02(-0.82%)
Mar 14, 2025 2.450 2.500 2.410 2.450 3,490 +0.05(+2.08%)
Mar 13, 2025 2.661 2.690 2.320 2.400 15,401 +0.05(+2.13%)
Mar 12, 2025 3.000 3.000 2.350 2.350 1,117 -0.16(-6.37%)
Mar 11, 2025 2.510 2.510 2.510 2.510 377 +0.01(+0.40%)
Mar 10, 2025 2.645 2.645 2.370 2.500 5,819 -0.08(-3.10%)
Mar 07, 2025 2.658 2.658 2.547 2.580 2,398 -0.19(-6.86%)
Mar 06, 2025 2.880 3.020 2.770 2.770 2,872 -0.20(-6.72%)
Mar 05, 2025 2.920 3.020 2.894 2.970 3,016 +0.01(+0.32%)
Mar 04, 2025 2.680 2.960 2.655 2.960 3,264 +0.38(+14.73%)
Mar 03, 2025 2.820 3.070 2.580 2.580 6,290 -0.34(-11.64%)
Feb 28, 2025 2.700 2.920 2.570 2.920 13,648 +0.27(+10.19%)
Feb 27, 2025 2.800 3.020 2.620 2.650 2,327 -0.35(-11.67%)
Feb 26, 2025 3.300 3.300 3.000 3.000 2,279 -0.30(-9.09%)
Feb 25, 2025 3.500 3.500 3.080 3.300 6,789 -0.32(-8.84%)
Feb 24, 2025 3.550 3.620 3.510 3.620 1,181 +0.02(+0.56%)
Feb 21, 2025 3.850 3.890 3.600 3.600 3,070 -0.34(-8.63%)
Feb 20, 2025 3.896 4.100 3.896 3.940 6,574 +0.17(+4.51%)
Feb 19, 2025 3.850 3.850 3.770 3.770 910 -0.05(-1.31%)
Feb 18, 2025 4.200 4.304 3.820 3.820 1,718 -0.48(-11.16%)
Feb 14, 2025 3.875 4.300 3.810 4.300 1,719 +0.42(+10.97%)
Feb 13, 2025 3.875 3.875 3.875 3.875 110 +0.08(+1.97%)
Feb 12, 2025 3.950 3.950 3.800 3.800 625 -0.20(-5.00%)
Feb 11, 2025 3.888 4.000 3.888 4.000 417 +0.24(+6.38%)
Feb 10, 2025 3.850 3.850 3.760 3.760 3,643 +0.11(+2.96%)
Feb 07, 2025 3.700 4.050 3.650 3.652 13,559 +0.05(+1.44%)
Feb 06, 2025 3.980 3.980 3.600 3.600 2,965 -0.35(-8.86%)
Feb 05, 2025 4.275 4.330 3.950 3.950 2,871 -0.30(-7.06%)
Feb 04, 2025 4.125 4.250 4.070 4.250 2,735 +0.21(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.