Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AYASF)

7.026 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.010 7.260 6.900 7.026 243,696 -0.24(-3.27%)
Apr 02, 2025 7.700 7.720 7.197 7.263 185,934 -0.43(-5.65%)
Apr 01, 2025 7.720 8.050 7.586 7.698 88,527 -0.02(-0.29%)
Mar 31, 2025 7.490 7.800 7.194 7.720 314,993 +0.17(+2.20%)
Mar 28, 2025 8.809 8.900 7.251 7.554 794,855 -1.39(-15.54%)
Mar 27, 2025 8.900 9.002 8.600 8.944 94,270 +0.23(+2.69%)
Mar 26, 2025 9.110 9.170 8.690 8.710 103,150 -0.33(-3.65%)
Mar 25, 2025 9.190 9.309 9.040 9.040 68,333 +0.08(+0.86%)
Mar 24, 2025 9.150 9.150 8.820 8.963 69,076 -0.02(-0.19%)
Mar 21, 2025 9.200 9.250 8.900 8.980 38,092 -0.27(-2.92%)
Mar 20, 2025 9.000 9.440 8.950 9.250 66,354 -0.03(-0.32%)
Mar 19, 2025 9.655 9.655 9.260 9.280 185,882 -0.24(-2.52%)
Mar 18, 2025 8.852 9.530 8.852 9.520 319,271 +0.84(+9.74%)
Mar 17, 2025 8.500 8.680 8.420 8.675 131,480 +0.29(+3.40%)
Mar 14, 2025 8.490 8.570 8.250 8.390 98,238 -0.05(-0.59%)
Mar 13, 2025 8.200 8.580 8.191 8.440 148,419 +0.26(+3.18%)
Mar 12, 2025 8.150 8.250 8.000 8.180 79,699 +0.05(+0.61%)
Mar 11, 2025 7.040 8.250 7.040 8.130 138,038 +1.11(+15.81%)
Mar 10, 2025 7.840 7.850 7.020 7.020 167,340 -0.80(-10.18%)
Mar 07, 2025 8.050 8.203 7.725 7.816 147,606 -0.28(-3.51%)
Mar 06, 2025 8.277 8.411 8.100 8.100 90,330 -0.32(-3.80%)
Mar 05, 2025 8.060 8.470 8.060 8.420 104,600 +0.31(+3.83%)
Mar 04, 2025 8.325 8.400 7.930 8.110 94,115 +0.03(+0.37%)
Mar 03, 2025 8.650 8.650 8.034 8.080 99,586 +0.15(+1.85%)
Feb 28, 2025 8.150 8.250 7.780 7.933 136,302 -0.23(-2.78%)
Feb 27, 2025 8.895 9.000 8.158 8.160 202,716 -0.71(-8.00%)
Feb 26, 2025 8.510 8.906 8.310 8.870 104,931 +0.57(+6.88%)
Feb 25, 2025 9.000 9.000 8.190 8.299 143,518 -0.30(-3.50%)
Feb 24, 2025 8.567 8.600 8.180 8.600 123,820 +0.08(+0.94%)
Feb 21, 2025 8.730 8.740 8.441 8.520 188,069 -0.35(-3.95%)
Feb 20, 2025 8.780 9.005 8.480 8.870 118,521 +0.54(+6.48%)
Feb 19, 2025 8.240 8.400 8.180 8.330 65,647 +0.02(+0.24%)
Feb 18, 2025 8.300 8.970 8.236 8.310 124,022 +0.07(+0.85%)
Feb 14, 2025 8.700 8.840 8.173 8.240 143,866 -0.27(-3.13%)
Feb 13, 2025 8.500 8.640 8.400 8.507 114,111 +0.02(+0.19%)
Feb 12, 2025 8.190 8.730 8.190 8.490 150,812 +0.29(+3.54%)
Feb 11, 2025 8.240 8.270 7.990 8.200 110,054 -0.11(-1.32%)
Feb 10, 2025 8.480 8.956 8.260 8.310 75,064 -0.19(-2.24%)
Feb 07, 2025 8.530 8.642 8.380 8.500 54,415 +0.06(+0.71%)
Feb 06, 2025 8.283 8.460 8.120 8.440 60,406 -0.01(-0.12%)
Feb 05, 2025 8.690 9.010 8.430 8.450 130,406 -0.11(-1.33%)
Feb 04, 2025 8.277 8.785 8.265 8.564 86,798 +0.51(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.