Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4689 0.4917 0.4370 0.4917 44,711 +0.05(+11.75%)
Nov 20, 2024 0.4000 0.4400 0.3984 0.4400 40,000 +0.07(+18.92%)
Nov 19, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 18, 2024 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.96%)
Nov 14, 2024 0.3727 0 -0.01(-1.92%)
Nov 13, 2024 0.3810 0.4126 0.3678 0.3800 157,000 -0.02(-5.09%)
Nov 08, 2024 0.4004 0 +0.01(+1.37%)
Nov 07, 2024 0.3800 0.3950 0.3563 0.3950 25,500 +0.06(+16.55%)
Nov 04, 2024 0.3389 0 +0.06(+21.04%)
Oct 29, 2024 0.2800 0 +0.04(+17.20%)
Oct 25, 2024 0.2389 0 -0.00(-0.46%)
Oct 23, 2024 0.2400 0 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0.2400 0.2400 21,500 -0.04(-13.29%)
Oct 21, 2024 0.2350 0.2768 0.2350 0.2768 11,000 -0.07(-20.69%)
Oct 04, 2024 0.3490 0 -0.00(-0.29%)
Oct 03, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.