Indicators

(OP: LIFD )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3512	0.6000	0.3512	0.6000	300	+0.00(+0.00%)
Oct 30, 2024				0.6000	0	+0.00(+0.00%)
Oct 28, 2024				0.6000	0	+0.02(+3.45%)
Oct 25, 2024	0.5800	0.5800	0.5800	0.5800	100	-0.12(-17.14%)
Oct 16, 2024				0.7000	1	+0.38(+118.14%)
Oct 15, 2024	0.3209	0.3209	0.3209	0.3209	300	-0.47(-59.38%)
Oct 11, 2024				0.7900	0	+0.00(+0.38%)
Oct 01, 2024				0.7870	0	+0.49(+162.33%)
Sep 30, 2024	0.4500	0.4500	0.3000	0.3000	4,000	-0.35(-53.85%)
Sep 27, 2024	0.6500	0.6500	0.4500	0.6500	375	+0.00(+0.00%)
Sep 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 19, 2024				0.6500	0	+0.15(+30.00%)
Sep 16, 2024				0.5000	0	+0.02(+4.17%)
Sep 13, 2024	0.4800	0.4800	0.4800	0.4800	100	-0.02(-4.00%)
Sep 12, 2024	0.4800	0.5000	0.4800	0.5000	250	+0.00(+0.00%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.