Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.456 2.510 2.450 2.450 85,154 +0.05(+2.08%)
Jan 13, 2025 2.400 2.420 2.380 2.400 21,410 -0.09(-3.61%)
Jan 10, 2025 2.470 2.492 2.450 2.490 51,822 -0.14(-5.32%)
Jan 08, 2025 2.620 2.630 2.610 2.630 19,143 -0.12(-4.36%)
Jan 07, 2025 2.790 2.790 2.710 2.750 73,230 +0.04(+1.63%)
Jan 06, 2025 2.750 2.750 2.704 2.706 18,112 -0.05(-1.96%)
Jan 03, 2025 2.740 2.770 2.728 2.760 93,580 +0.06(+2.22%)
Jan 02, 2025 2.720 2.730 2.688 2.700 23,112 +0.02(+0.75%)
Dec 31, 2024 2.680 0 -0.02(-0.74%)
Dec 30, 2024 2.700 2.730 2.670 2.700 60,484 -0.08(-2.88%)
Dec 27, 2024 2.810 2.810 2.770 2.780 11,030 -0.04(-1.42%)
Dec 26, 2024 2.810 2.850 2.810 2.820 30,262 +0.00(+0.07%)
Dec 24, 2024 2.850 2.850 2.770 2.818 11,350 -0.03(-0.95%)
Dec 23, 2024 2.800 2.845 2.797 2.845 24,162 -0.06(-2.23%)
Dec 20, 2024 2.850 2.930 2.840 2.910 80,165 +0.08(+2.83%)
Dec 19, 2024 2.890 2.905 2.830 2.830 204,983 +0.03(+1.07%)
Dec 18, 2024 2.940 2.950 2.800 2.800 26,516 -0.23(-7.44%)
Dec 17, 2024 3.030 3.050 3.020 3.025 29,215 +0.03(+0.87%)
Dec 16, 2024 2.970 3.012 2.940 2.999 33,592 -0.13(-4.19%)
Dec 13, 2024 3.168 3.200 3.130 3.130 25,006 -0.08(-2.34%)
Dec 12, 2024 3.200 3.225 3.190 3.205 5,646 -0.04(-1.38%)
Dec 11, 2024 3.300 3.302 3.225 3.250 36,406 -0.08(-2.40%)
Dec 10, 2024 3.420 3.420 3.310 3.330 63,689 -0.07(-2.06%)
Dec 09, 2024 3.480 3.482 3.380 3.400 14,351 -0.07(-2.02%)
Dec 06, 2024 3.420 3.470 3.408 3.470 29,154 +0.17(+4.99%)
Dec 05, 2024 3.290 3.324 3.260 3.305 57,326 +0.24(+7.65%)
Dec 04, 2024 3.090 3.120 3.070 3.070 5,645 -0.08(-2.69%)
Dec 03, 2024 3.150 3.155 3.100 3.155 11,040 -0.10(-3.22%)
Dec 02, 2024 3.190 3.270 3.190 3.260 40,856 +0.12(+3.87%)
Nov 29, 2024 3.130 3.150 3.130 3.138 6,496 +0.14(+4.61%)
Nov 27, 2024 3.030 3.040 3.000 3.000 29,218 -0.07(-2.28%)
Nov 26, 2024 3.060 3.070 3.030 3.070 44,149 +0.12(+4.07%)
Nov 25, 2024 2.912 2.950 2.890 2.950 12,013 +0.08(+2.79%)
Nov 22, 2024 2.860 2.892 2.860 2.870 32,979 -0.07(-2.27%)
Nov 21, 2024 2.910 2.940 2.890 2.937 3,691 -0.02(-0.79%)
Nov 20, 2024 3.010 3.020 2.942 2.960 42,228 +0.01(+0.28%)
Nov 19, 2024 2.920 2.965 2.920 2.952 15,011 -0.00(-0.12%)
Nov 18, 2024 2.920 2.970 2.920 2.955 48,540 +0.04(+1.37%)
Nov 15, 2024 2.976 2.990 2.900 2.915 25,325 -0.02(-0.60%)
Nov 14, 2024 2.890 2.965 2.890 2.933 200,714 +0.21(+7.71%)
Nov 13, 2024 2.730 2.770 2.700 2.723 135,241 +0.38(+16.00%)
Nov 12, 2024 2.370 2.370 2.330 2.347 11,993 -0.05(-2.00%)
Nov 11, 2024 2.410 2.410 2.380 2.395 39,598 +0.02(+1.05%)
Nov 08, 2024 2.360 2.384 2.350 2.370 19,728 +0.00(+0.00%)
Nov 07, 2024 2.340 2.400 2.340 2.370 42,792 +0.14(+6.28%)
Nov 06, 2024 2.210 2.250 2.200 2.230 8,815 -0.01(-0.45%)
Nov 05, 2024 2.190 2.253 2.190 2.240 28,960 -0.01(-0.40%)
Nov 04, 2024 2.260 2.260 2.245 2.249 9,883 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.