Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2825 -0.0375 (-11.72%)
Streaming Delayed Price Updated: 1:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2825 0.2825 0.2825 0.2825 144 -0.04(-11.72%)
Feb 13, 2025 0.2700 0.3300 0.2700 0.3200 3,958 -0.01(-1.54%)
Feb 12, 2025 0.2900 0.3250 0.2900 0.3250 780 +0.00(+0.00%)
Feb 11, 2025 0.3299 0.3299 0.3250 0.3250 340 +0.04(+12.07%)
Feb 07, 2025 0.2900 48 +0.00(+0.00%)
Feb 06, 2025 0.2900 0.2900 0.2900 0.2900 7,077 -0.04(-12.39%)
Feb 05, 2025 0.3310 0.3310 0.3310 0.3310 1,297 +0.00(+0.00%)
Feb 04, 2025 0.3000 0.3310 0.3000 0.3310 12,735 +0.01(+3.44%)
Feb 03, 2025 0.3250 0.3250 0.3200 0.3200 4,887 +0.01(+1.75%)
Jan 30, 2025 0.3145 2 -0.05(-12.64%)
Jan 29, 2025 0.4070 0.4070 0.3600 0.3600 4,646 -0.01(-1.91%)
Jan 28, 2025 0.3670 0.3670 0.3670 0.3670 787 +0.00(+0.00%)
Jan 27, 2025 0.3670 0.3670 0.3670 0.3670 522 -0.04(-8.89%)
Jan 23, 2025 0.4028 101 +0.04(+9.75%)
Jan 21, 2025 0.3670 125 -0.11(-22.62%)
Jan 17, 2025 0.4743 0.4743 0.3670 0.4743 352 -0.04(-7.00%)
Jan 15, 2025 0.5100 61 +0.08(+18.33%)
Jan 13, 2025 0.4310 55 +0.03(+8.43%)
Jan 10, 2025 0.3610 0.3975 0.3610 0.3975 860 -0.05(-11.67%)
Jan 08, 2025 0.4725 0.5000 0.4500 0.4500 26,944 -0.02(-4.76%)
Jan 07, 2025 0.4500 0.4725 0.4500 0.4725 5,645 +0.01(+2.72%)
Jan 06, 2025 0.4500 0.5970 0.4500 0.4600 14,781 -0.06(-10.78%)
Jan 03, 2025 0.4929 0.5175 0.4250 0.5156 36,230 +0.07(+15.09%)
Dec 31, 2024 0.4480 40 +0.21(+85.43%)
Dec 30, 2024 0.2222 0.3479 0.2222 0.2416 18,032 -0.11(-30.55%)
Dec 27, 2024 0.2201 0.3479 0.2201 0.3479 1,072 +0.13(+58.14%)
Dec 26, 2024 0.2780 0.2841 0.2200 0.2200 9,522 -0.02(-7.56%)
Dec 24, 2024 0.2380 0.2380 0.2380 0.2380 220 -0.01(-4.80%)
Dec 23, 2024 0.2380 0.2500 0.2380 0.2500 4,333 +0.01(+3.26%)
Dec 17, 2024 0.2421 23 +0.00(+0.04%)
Dec 16, 2024 0.2420 0.2782 0.2420 0.2420 696 +0.00(+0.00%)
Dec 13, 2024 0.3144 0.3144 0.2420 0.2420 642 +0.00(+0.00%)
Dec 12, 2024 0.2420 0.2420 0.2420 0.2420 179 +0.00(+0.00%)
Dec 11, 2024 0.3869 0.3869 0.2420 0.2420 1,314 -0.03(-10.37%)
Dec 10, 2024 0.2950 0.2950 0.2700 0.2700 14,226 -0.02(-8.47%)
Dec 09, 2024 0.3106 0.4019 0.2520 0.2950 33,701 +0.00(+1.65%)
Dec 06, 2024 0.2802 0.2902 0.2802 0.2902 323 -0.11(-27.83%)
Dec 04, 2024 0.4021 78 +0.05(+12.92%)
Dec 03, 2024 0.3376 0.3561 0.3021 0.3561 1,471 +0.02(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.