Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XBRAF)

0.0319 -0.0061 (-16.05%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0319 0.0319 0.0319 0.0319 32,000 -0.01(-16.05%)
May 07, 2025 0.0380 0 +0.00(+0.00%)
May 06, 2025 0.0380 0.0380 0.0380 0.0380 34,080 -0.00(-8.43%)
May 02, 2025 0.0415 0 -0.01(-22.43%)
Apr 29, 2025 0.0535 0 -0.00(-4.46%)
Apr 24, 2025 0.0560 84 +0.01(+12.00%)
Apr 21, 2025 0.0500 0 -0.00(-1.96%)
Apr 17, 2025 0.0510 0.0510 0.0510 0.0510 300 -0.00(-7.61%)
Apr 16, 2025 0.0552 0.0552 0.0552 0.0552 1,250 +0.00(+3.76%)
Apr 15, 2025 0.0532 0.0532 0.0532 0.0532 350 +0.00(+2.70%)
Apr 14, 2025 0.0518 0.0518 0.0518 0.0518 2,552 -0.01(-9.76%)
Apr 11, 2025 0.0574 0.0574 0.0574 0.0574 1,722 +0.01(+14.80%)
Apr 09, 2025 0.0500 0 +0.00(+10.38%)
Apr 08, 2025 0.0453 0.0453 0.0450 0.0453 10,020 -0.01(-12.04%)
Apr 07, 2025 0.0515 0.0515 0.0515 0.0515 3,000 -0.01(-12.56%)
Mar 28, 2025 0.0589 20 +0.02(+72.22%)
Mar 19, 2025 0.0342 0 +0.00(+6.21%)
Mar 14, 2025 0.0322 0 -0.00(-6.40%)
Mar 11, 2025 0.0344 20 -0.00(-5.23%)
Mar 06, 2025 0.0363 0 +0.01(+38.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.