Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.240 0 -0.01(-0.80%)
Nov 25, 2024 1.250 1.250 1.250 1.250 255 -0.03(-2.34%)
Nov 11, 2024 1.280 0 -0.01(-0.64%)
Nov 05, 2024 1.288 0 -0.13(-9.28%)
Oct 28, 2024 1.420 0 +0.00(+0.00%)
Oct 24, 2024 1.420 0 -0.01(-0.70%)
Oct 23, 2024 1.440 1.470 1.420 1.430 20,100 -0.03(-2.05%)
Oct 22, 2024 1.460 1.460 1.460 1.460 700 +0.01(+0.69%)
Oct 18, 2024 1.450 0 -0.03(-1.69%)
Oct 17, 2024 1.460 1.485 1.440 1.475 12,820 +0.02(+1.30%)
Oct 16, 2024 1.460 1.475 1.440 1.456 9,170 +0.01(+0.41%)
Oct 15, 2024 1.510 1.528 1.420 1.450 7,900 -0.10(-6.45%)
Oct 11, 2024 1.550 0 +0.01(+0.65%)
Oct 10, 2024 1.540 1.540 1.540 1.540 500 -0.00(-0.32%)
Oct 09, 2024 1.565 1.565 1.500 1.545 10,300 -0.01(-0.64%)
Oct 08, 2024 1.555 1.560 1.530 1.555 1,700 +0.02(+1.63%)
Oct 07, 2024 1.530 1.530 1.530 1.530 4,200 +0.00(+0.00%)
Oct 04, 2024 1.515 1.530 1.500 1.530 7,700 +0.04(+2.68%)
Oct 02, 2024 1.490 0 -0.02(-1.65%)
Oct 01, 2024 1.520 1.520 1.510 1.515 2,300 -0.01(-0.53%)
Sep 30, 2024 1.510 1.523 1.510 1.523 3,400 +0.00(+0.20%)
Sep 27, 2024 1.530 1.530 1.520 1.520 2,100 -0.00(-0.20%)
Sep 26, 2024 1.530 1.530 1.520 1.523 4,200 +0.00(+0.20%)
Sep 25, 2024 1.520 1.520 1.520 1.520 300 -0.00(-0.01%)
Sep 23, 2024 1.520 0 -0.01(-0.65%)
Sep 20, 2024 1.530 1.530 1.530 1.530 400 -0.00(-0.33%)
Sep 19, 2024 1.565 1.575 1.520 1.535 6,200 -0.01(-0.65%)
Sep 18, 2024 1.490 1.550 1.490 1.545 1,100 +0.02(+1.31%)
Sep 17, 2024 1.535 1.535 1.490 1.525 1,300 +0.00(+0.33%)
Sep 16, 2024 1.570 1.575 1.520 1.520 3,200 -0.02(-1.31%)
Sep 12, 2024 1.540 0 -0.01(-0.64%)
Sep 11, 2024 1.565 1.575 1.550 1.550 2,300 +0.01(+0.65%)
Sep 10, 2024 1.610 1.615 1.540 1.540 3,700 -0.09(-5.81%)
Sep 09, 2024 1.670 1.725 1.610 1.635 9,500 -0.08(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.