Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

2.870 -0.530 (-15.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.270 3.450 2.870 2.870 576 -0.53(-15.59%)
Mar 11, 2025 3.400 0 +0.20(+6.25%)
Mar 10, 2025 3.198 3.200 3.198 3.200 226 +0.03(+0.79%)
Mar 07, 2025 3.175 3.175 3.175 3.175 222 -0.53(-14.19%)
Mar 05, 2025 3.700 0 +0.15(+4.23%)
Mar 04, 2025 3.550 3.550 3.550 3.550 221 +0.68(+23.69%)
Mar 03, 2025 3.700 3.700 2.870 2.870 1,822 -0.88(-23.47%)
Feb 27, 2025 3.750 0 -0.15(-3.85%)
Feb 25, 2025 3.900 0 +0.25(+6.85%)
Feb 24, 2025 3.650 3.650 3.650 3.650 221 -0.15(-3.95%)
Feb 20, 2025 3.800 0 +0.20(+5.56%)
Feb 19, 2025 3.600 3.600 3.600 3.600 221 -0.17(-4.61%)
Feb 18, 2025 3.774 3.774 3.774 3.774 155 +0.05(+1.32%)
Feb 14, 2025 3.880 3.880 3.670 3.725 642 -0.27(-6.87%)
Feb 12, 2025 4.000 0 +0.15(+3.90%)
Feb 11, 2025 3.645 3.850 3.645 3.850 2,874 +0.10(+2.67%)
Feb 10, 2025 3.647 3.750 3.646 3.750 1,660 +0.00(+0.00%)
Feb 07, 2025 3.750 3.750 3.750 3.750 421 +0.17(+4.75%)
Feb 06, 2025 3.580 3.580 3.580 3.580 331 -0.52(-12.68%)
Feb 04, 2025 4.100 0 -0.05(-1.20%)
Feb 03, 2025 4.150 4.150 4.150 4.150 221 -0.05(-1.19%)
Jan 31, 2025 3.914 4.200 3.914 4.200 266 +0.30(+7.55%)
Jan 30, 2025 4.165 4.165 3.905 3.905 552 -0.50(-11.25%)
Jan 28, 2025 4.400 0 -0.11(-2.49%)
Jan 24, 2025 4.512 0 +0.30(+7.21%)
Jan 23, 2025 4.209 4.209 4.209 4.209 331 +0.01(+0.21%)
Jan 22, 2025 4.150 4.200 4.150 4.200 1,332 +0.10(+2.44%)
Jan 21, 2025 4.100 4.100 4.100 4.100 256 -0.35(-7.87%)
Jan 16, 2025 4.450 0 +0.05(+1.04%)
Jan 15, 2025 4.160 4.404 4.095 4.404 676 +0.03(+0.78%)
Jan 13, 2025 4.370 0 +0.25(+6.11%)
Jan 10, 2025 4.118 4.118 4.118 4.118 111 -0.38(-8.48%)
Jan 08, 2025 4.500 4.500 4.500 4.500 111 -0.16(-3.46%)
Jan 07, 2025 4.661 4.661 4.340 4.661 322 -0.14(-2.90%)
Jan 06, 2025 4.485 4.800 4.485 4.800 222 -0.10(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.