Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.400 0 +0.20(+6.25%)
Mar 10, 2025 3.198 3.200 3.198 3.200 226 +0.03(+0.79%)
Mar 07, 2025 3.175 3.175 3.175 3.175 222 -0.53(-14.19%)
Mar 05, 2025 3.700 0 +0.15(+4.23%)
Mar 04, 2025 3.550 3.550 3.550 3.550 221 +0.68(+23.69%)
Mar 03, 2025 3.700 3.700 2.870 2.870 1,822 -0.88(-23.47%)
Feb 27, 2025 3.750 0 -0.15(-3.85%)
Feb 25, 2025 3.900 0 +0.25(+6.85%)
Feb 24, 2025 3.650 3.650 3.650 3.650 221 -0.15(-3.95%)
Feb 20, 2025 3.800 0 +0.20(+5.56%)
Feb 19, 2025 3.600 3.600 3.600 3.600 221 -0.17(-4.61%)
Feb 18, 2025 3.774 3.774 3.774 3.774 155 +0.05(+1.32%)
Feb 14, 2025 3.880 3.880 3.670 3.725 642 -0.27(-6.87%)
Feb 12, 2025 4.000 0 +0.15(+3.90%)
Feb 11, 2025 3.645 3.850 3.645 3.850 2,874 +0.10(+2.67%)
Feb 10, 2025 3.647 3.750 3.646 3.750 1,660 +0.00(+0.00%)
Feb 07, 2025 3.750 3.750 3.750 3.750 421 +0.17(+4.75%)
Feb 06, 2025 3.580 3.580 3.580 3.580 331 -0.52(-12.68%)
Feb 04, 2025 4.100 0 -0.05(-1.20%)
Feb 03, 2025 4.150 4.150 4.150 4.150 221 -0.05(-1.19%)
Jan 31, 2025 3.914 4.200 3.914 4.200 266 +0.30(+7.55%)
Jan 30, 2025 4.165 4.165 3.905 3.905 552 -0.50(-11.25%)
Jan 28, 2025 4.400 0 -0.11(-2.49%)
Jan 24, 2025 4.512 0 +0.30(+7.21%)
Jan 23, 2025 4.209 4.209 4.209 4.209 331 +0.01(+0.21%)
Jan 22, 2025 4.150 4.200 4.150 4.200 1,332 +0.10(+2.44%)
Jan 21, 2025 4.100 4.100 4.100 4.100 256 -0.35(-7.87%)
Jan 16, 2025 4.450 0 +0.05(+1.04%)
Jan 15, 2025 4.160 4.404 4.095 4.404 676 +0.03(+0.78%)
Jan 13, 2025 4.370 0 +0.25(+6.11%)
Jan 10, 2025 4.118 4.118 4.118 4.118 111 -0.38(-8.48%)
Jan 08, 2025 4.500 4.500 4.500 4.500 111 -0.16(-3.46%)
Jan 07, 2025 4.661 4.661 4.340 4.661 322 -0.14(-2.90%)
Jan 06, 2025 4.485 4.800 4.485 4.800 222 -0.10(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.