Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0002 0.0002 0.0002 11,434 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 2,462 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 2,219 +0.00(+0.00%)
May 05, 2025 0.0002 110 -0.04(-99.56%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 102 +0.03(+221.43%)
May 01, 2025 0.0140 0.0140 0.0140 0.0140 163 -0.00(-6.67%)
Apr 30, 2025 0.0150 0.0150 0.0150 0.0150 105 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0150 0.0002 0.0150 1,338 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0150 0.0002 0.0150 346 +0.01(+7400.00%)
Apr 25, 2025 0.0150 0.0150 0.0002 0.0002 1,480 -0.02(-98.71%)
Apr 23, 2025 0.0155 102 +0.02(+7650.00%)
Apr 22, 2025 0.0050 0.0050 0.0002 0.0002 10,876 -0.00(-80.00%)
Apr 21, 2025 0.0010 0.0010 0.0010 0.0010 147 -0.01(-90.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 101 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 113 +0.01(+4900.00%)
Apr 15, 2025 0.0002 0.0100 0.0002 0.0002 519 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0002 0.0002 1,124 -0.01(-98.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 169 +0.01(+1900.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 53,420 +0.00(+150.00%)
Apr 08, 2025 0.0500 0.0500 0.0002 0.0002 425 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 1,059 -0.04(-99.50%)
Apr 04, 2025 0.0400 0.0400 0.0002 0.0400 4,389 -0.01(-20.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 107 +0.05(+24900.00%)
Apr 02, 2025 0.0002 0.0500 0.0002 0.0002 1,528 -0.05(-99.60%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 112 +0.05(+8233.33%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 3,924 -0.00(-88.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 110 -0.03(-85.71%)
Mar 27, 2025 0.0050 0.0350 0.0050 0.0350 357 -0.01(-30.00%)
Mar 26, 2025 0.0500 0.0500 0.0260 0.0500 4,439 +0.05(+24900.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 3,336 -0.00(-96.00%)
Mar 24, 2025 0.0050 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 132 -0.01(-50.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 115 +0.01(+9900.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0001 224 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0400 0.0001 0.0001 4,524 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0001 171 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0500 0.0001 0.0001 650 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0100 0.0001 0.0001 1,125 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0001 304 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0500 0.0001 0.0001 294 -0.00(-50.00%)
Mar 05, 2025 0.0002 0.0500 0.0002 0.0002 1,322 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0500 0.0002 0.0002 635 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.