Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.0065 UNCHANGED
Last Price Updated: 2:01 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0065 73 +0.00(+0.00%)
Sep 25, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.01(-50.00%)
Sep 18, 2024 0.0130 0 -0.00(-24.42%)
Sep 16, 2024 0.0172 15 +0.00(+32.31%)
Sep 09, 2024 0.0130 0 +0.00(+4.00%)
Sep 06, 2024 0.0125 0.0125 0.0125 0.0125 110 +0.00(+19.05%)
Sep 05, 2024 0.0105 0.0105 0.0105 0.0105 815 -0.09(-89.50%)
Aug 23, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0874 0.1000 16,157 +0.08(+400.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 183 +0.01(+194.12%)
Aug 15, 2024 0.0068 3 -0.09(-93.20%)
Aug 06, 2024 0.1000 12 -0.12(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.