Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.2802 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2887 0.2900 0.2796 0.2802 12,081 +0.00(+1.23%)
Sep 30, 2024 0.2892 0.3148 0.2741 0.2768 29,756 -0.00(-0.04%)
Sep 27, 2024 0.2814 0.2969 0.2691 0.2769 59,705 -0.00(-1.67%)
Sep 26, 2024 0.3148 0.3148 0.2750 0.2816 78,229 +0.00(+0.07%)
Sep 25, 2024 0.2672 0.2814 0.2520 0.2814 174,188 +0.04(+19.04%)
Sep 24, 2024 0.2783 0.2783 0.2326 0.2364 108,297 -0.02(-9.08%)
Sep 23, 2024 0.2990 0.2990 0.2565 0.2600 92,502 -0.01(-2.33%)
Sep 20, 2024 0.2990 0.2990 0.2576 0.2662 171,018 +0.01(+5.59%)
Sep 19, 2024 0.2990 0.2990 0.2450 0.2521 198,685 +0.00(+0.84%)
Sep 18, 2024 0.2990 0.2990 0.2322 0.2500 79,617 -0.00(-0.83%)
Sep 17, 2024 0.2575 0.2795 0.2444 0.2521 252,762 -0.00(-0.63%)
Sep 16, 2024 0.2400 0.2537 0.2310 0.2537 88,044 +0.02(+10.30%)
Sep 13, 2024 0.2300 0.2424 0.2248 0.2300 51,850 +0.02(+8.54%)
Sep 12, 2024 0.2108 0.2247 0.2108 0.2119 11,884 +0.02(+11.53%)
Sep 11, 2024 0.2000 0.2000 0.1898 0.1900 23,100 -0.01(-5.00%)
Sep 10, 2024 0.2115 0.2186 0.2000 0.2000 40,169 -0.01(-6.19%)
Sep 09, 2024 0.2000 0.2200 0.2000 0.2132 45,010 -0.00(-1.84%)
Sep 06, 2024 0.2265 0.2517 0.2135 0.2172 9,280 -0.02(-8.12%)
Sep 05, 2024 0.2305 0.2364 0.2275 0.2364 31,250 +0.04(+18.20%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Sep 03, 2024 0.2077 0.2368 0.2077 0.2200 41,013 -0.02(-7.09%)
Aug 30, 2024 0.2335 0.2368 0.2288 0.2368 13,096 +0.01(+2.33%)
Aug 29, 2024 0.2167 0.2314 0.2167 0.2314 3,630 +0.01(+6.10%)
Aug 28, 2024 0.2181 0.2181 0.2181 0.2181 500 -0.00(-1.89%)
Aug 27, 2024 0.2223 0.2223 0.2223 0.2223 2,560 -0.02(-7.49%)
Aug 26, 2024 0.2663 0.2663 0.2400 0.2403 16,840 -0.01(-4.19%)
Aug 23, 2024 0.2300 0.2578 0.2292 0.2508 12,876 +0.03(+13.90%)
Aug 22, 2024 0.2202 0.2202 0.2202 0.2202 1,995 -0.01(-2.91%)
Aug 21, 2024 0.2350 0.2350 0.2268 0.2268 27,175 -0.01(-2.95%)
Aug 20, 2024 0.2260 0.2354 0.2160 0.2337 37,625 +0.02(+8.70%)
Aug 19, 2024 0.2100 0.2150 0.2090 0.2150 89,000 +0.01(+2.92%)
Aug 16, 2024 0.2065 0.2089 0.2000 0.2089 14,244 +0.01(+2.96%)
Aug 15, 2024 0.2021 0.2029 0.2021 0.2029 13,894 -0.00(-1.27%)
Aug 13, 2024 0.2055 0 +0.02(+8.16%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 10,000 -0.00(-0.42%)
Aug 09, 2024 0.2061 0.2061 0.1908 0.1908 4,000 +0.01(+3.14%)
Aug 07, 2024 0.1850 13 -0.02(-11.90%)
Aug 05, 2024 0.2100 20 +0.01(+2.64%)
Aug 02, 2024 0.2047 0.2047 0.2046 0.2046 1,800 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.