Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Group Ltd (OP:EDVGF)

2.710 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.710 2.710 2.710 2.710 500 +0.00(+0.00%)
May 06, 2025 2.710 0 +0.00(+0.00%)
May 05, 2025 2.710 2.710 2.710 2.710 350 +0.01(+0.37%)
May 02, 2025 2.700 2.700 2.700 2.700 350 +0.09(+3.45%)
Apr 24, 2025 2.610 0 -0.02(-0.76%)
Apr 14, 2025 2.630 500 +0.07(+2.73%)
Apr 10, 2025 2.560 0 +0.05(+1.99%)
Apr 01, 2025 2.510 115,823 +0.05(+2.24%)
Mar 27, 2025 2.455 0 +0.10(+4.47%)
Mar 13, 2025 2.350 0 -0.33(-12.31%)
Mar 07, 2025 2.680 0 -0.26(-8.84%)
Mar 06, 2025 2.940 2.940 2.940 2.940 195 +0.49(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.