Indicators

Ensysce Biosciences Inc (OP:ENSCW)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0051	0.0070	0.0050	0.0050	99,800	-0.00(-43.18%)
Mar 28, 2025				0.0088	0	-0.00(-32.31%)
Mar 21, 2025				0.0130	0	-0.00(-26.14%)
Mar 20, 2025	0.0176	0.0176	0.0176	0.0176	51,000	-0.00(-3.30%)
Mar 17, 2025				0.0182	0	+0.00(+21.33%)
Mar 14, 2025	0.0150	0.0150	0.0150	0.0150	81,995	-0.01(-25.00%)
Mar 13, 2025	0.0176	0.0200	0.0176	0.0200	8,639	+0.00(+13.64%)
Mar 11, 2025				0.0176	0	-0.00(-3.83%)
Mar 10, 2025	0.0176	0.0183	0.0176	0.0183	575	+0.00(+3.98%)
Feb 27, 2025				0.0176	0	-0.00(-4.86%)
Feb 25, 2025				0.0185	0	-0.00(-2.63%)
Feb 24, 2025	0.0190	0.0190	0.0190	0.0190	2,000	-0.00(-9.52%)
Feb 18, 2025				0.0210	0	-0.00(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.