Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0235 +0.0005 (+2.17%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0205 0.0239 0.0200 0.0230 3,000 +0.00(+11.11%)
Nov 25, 2024 0.0207 0.0255 0.0207 0.0207 16,200 +0.00(+15.00%)
Nov 21, 2024 0.0180 0 +0.00(+0.00%)
Nov 20, 2024 0.0221 0.0221 0.0180 0.0180 62,125 -0.01(-25.93%)
Nov 19, 2024 0.0250 0.0250 0.0222 0.0243 20,000 +0.01(+38.86%)
Nov 18, 2024 0.0220 0.0265 0.0175 0.0175 5,072 -0.01(-34.46%)
Nov 14, 2024 0.0267 0 +0.00(+2.69%)
Nov 13, 2024 0.0304 0.0304 0.0260 0.0260 1,000 -0.01(-25.29%)
Nov 11, 2024 0.0348 0 +0.00(+2.05%)
Nov 08, 2024 0.0342 0.0342 0.0245 0.0341 6,250 -0.00(-0.29%)
Nov 07, 2024 0.0342 0.0343 0.0246 0.0342 119,616 +0.00(+10.68%)
Nov 06, 2024 0.0298 0.0450 0.0298 0.0309 11,613 -0.01(-31.33%)
Nov 05, 2024 0.0346 0.0450 0.0346 0.0450 2,500 +0.02(+83.67%)
Nov 04, 2024 0.0271 0.0271 0.0245 0.0245 10,539 -0.00(-9.59%)
Nov 01, 2024 0.0271 0.0271 0.0271 0.0271 1,200 -0.02(-39.78%)
Oct 31, 2024 0.0490 0.0490 0.0450 0.0450 18,500 +0.01(+25.00%)
Oct 30, 2024 0.0360 0.0360 0.0303 0.0360 51,050 +0.00(+0.00%)
Oct 29, 2024 0.0240 0.0360 0.0240 0.0360 48,821 +0.01(+20.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Oct 24, 2024 0.0480 0 +0.02(+98.35%)
Oct 22, 2024 0.0242 0 -0.00(-2.02%)
Oct 21, 2024 0.0257 0.0257 0.0247 0.0247 1,480 +0.00(+3.35%)
Oct 18, 2024 0.0239 0.0239 0.0239 0.0239 3,150 -0.00(-3.24%)
Oct 16, 2024 0.0247 0 -0.00(-3.89%)
Oct 15, 2024 0.0247 0.0257 0.0247 0.0257 42,500 +0.00(+4.47%)
Oct 14, 2024 0.0230 0.0246 0.0230 0.0246 51,500 +0.00(+0.41%)
Oct 11, 2024 0.0231 0.0251 0.0231 0.0245 71,000 -0.01(-17.51%)
Oct 10, 2024 0.0266 0.0297 0.0240 0.0297 21,000 +0.00(+7.61%)
Oct 09, 2024 0.0265 0.0276 0.0265 0.0276 12,114 +0.00(+0.00%)
Oct 08, 2024 0.0297 0.0297 0.0251 0.0276 56,738 -0.00(-8.00%)
Oct 07, 2024 0.0370 0.0370 0.0300 0.0300 27,600 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+9.72%)
Oct 03, 2024 0.0348 0.0399 0.0319 0.0319 47,244 +0.00(+6.33%)
Oct 02, 2024 0.0310 0.0310 0.0300 0.0300 27,000 -0.01(-31.82%)
Oct 01, 2024 0.0440 0.0440 0.0375 0.0440 3,300 +0.01(+37.50%)
Sep 30, 2024 0.0460 0.0460 0.0320 0.0320 5,019 -0.01(-17.74%)
Sep 27, 2024 0.0470 0.0470 0.0333 0.0389 15,000 -0.00(-6.27%)
Sep 26, 2024 0.0383 0.0415 0.0383 0.0415 7,200 -0.01(-13.54%)
Sep 25, 2024 0.0453 0.0480 0.0430 0.0480 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0480 0.0480 0.0397 0.0480 21,284 +0.01(+16.22%)
Sep 23, 2024 0.0500 0.0500 0.0413 0.0413 6,200 -0.01(-17.40%)
Sep 20, 2024 0.0405 0.0500 0.0359 0.0500 76,793 +0.01(+11.11%)
Sep 19, 2024 0.0458 0.0480 0.0400 0.0450 18,010 +0.01(+15.98%)
Sep 18, 2024 0.0388 0.0388 0.0388 0.0388 25,000 -0.01(-23.92%)
Sep 17, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0510 0.0347 0.0510 65,350 -0.00(-3.77%)
Sep 13, 2024 0.0490 0.0530 0.0490 0.0530 11,380 +0.01(+32.50%)
Sep 12, 2024 0.0400 0.0555 0.0400 0.0400 16,800 -0.02(-28.57%)
Sep 11, 2024 0.0437 0.0600 0.0437 0.0560 27,600 +0.01(+14.52%)
Sep 10, 2024 0.0499 0.0499 0.0360 0.0489 31,500 +0.01(+16.43%)
Sep 09, 2024 0.0420 0.0420 0.0420 0.0420 10,060 +0.00(+5.00%)
Sep 06, 2024 0.0400 0.0420 0.0360 0.0400 86,348 -0.02(-32.20%)
Sep 04, 2024 0.0590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.