Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP:GEMZ)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0180 0 +0.00(+0.00%)
Mar 27, 2025 0.0180 0.0180 0.0180 0.0180 500 +0.00(+17.65%)
Mar 20, 2025 0.0153 0 -0.00(-15.00%)
Mar 18, 2025 0.0180 1 +0.01(+73.08%)
Mar 06, 2025 0.0104 0 +0.00(+48.57%)
Mar 03, 2025 0.0070 0 +0.00(+0.00%)
Feb 26, 2025 0.0070 0 -0.00(-22.22%)
Feb 25, 2025 0.0180 0.0180 0.0090 0.0090 1,400 -0.00(-23.08%)
Feb 21, 2025 0.0117 0 +0.00(+46.25%)
Feb 12, 2025 0.0080 0 -0.00(-23.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.