Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0221 +0.0018 (+8.87%)
Streaming Delayed Price Updated: 10:28 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0206 0.0234 0.0200 0.0203 639,575 -0.00(-8.97%)
Dec 23, 2024 0.0209 0.0223 0.0200 0.0223 410,180 -0.00(-7.08%)
Dec 20, 2024 0.0202 0.0240 0.0202 0.0240 459,343 +0.00(+14.29%)
Dec 19, 2024 0.0205 0.0225 0.0202 0.0210 296,765 -0.00(-4.55%)
Dec 18, 2024 0.0246 0.0246 0.0211 0.0220 269,840 -0.00(-6.78%)
Dec 17, 2024 0.0222 0.0246 0.0199 0.0236 265,915 +0.00(+0.85%)
Dec 16, 2024 0.0229 0.0244 0.0210 0.0234 234,166 +0.00(+5.41%)
Dec 13, 2024 0.0211 0.0224 0.0211 0.0222 52,097 -0.00(-5.53%)
Dec 12, 2024 0.0211 0.0243 0.0211 0.0235 177,641 +0.00(+4.91%)
Dec 11, 2024 0.0211 0.0224 0.0191 0.0224 700,161 +0.00(+5.66%)
Dec 10, 2024 0.0211 0.0224 0.0191 0.0212 908,342 -0.00(-2.75%)
Dec 09, 2024 0.0226 0.0226 0.0181 0.0218 891,262 -0.00(-3.54%)
Dec 06, 2024 0.0219 0.0226 0.0217 0.0226 2,851,545 +0.00(+0.00%)
Dec 05, 2024 0.0233 0.0275 0.0215 0.0226 1,080,492 -0.00(-7.00%)
Dec 04, 2024 0.0239 0.0249 0.0219 0.0243 682,603 +0.00(+1.67%)
Dec 03, 2024 0.0237 0.0249 0.0218 0.0239 441,573 +0.00(+2.14%)
Dec 02, 2024 0.0235 0.0250 0.0220 0.0234 66,224 -0.00(-10.00%)
Nov 29, 2024 0.0250 0.0310 0.0228 0.0260 190,228 +0.00(+3.59%)
Nov 27, 2024 0.0245 0.0251 0.0235 0.0251 397,548 +0.00(+2.87%)
Nov 26, 2024 0.0245 0.0245 0.0240 0.0244 210,760 -0.00(-2.40%)
Nov 25, 2024 0.0235 0.0300 0.0222 0.0250 5,300,638 +0.00(+5.93%)
Nov 22, 2024 0.0235 0.0250 0.0235 0.0236 360,204 -0.00(-0.84%)
Nov 21, 2024 0.0250 0.0260 0.0228 0.0238 208,315 -0.00(-0.83%)
Nov 20, 2024 0.0242 0.0245 0.0235 0.0240 259,133 +0.00(+6.67%)
Nov 19, 2024 0.0228 0.0232 0.0225 0.0225 113,050 -0.00(-4.66%)
Nov 18, 2024 0.0235 0.0245 0.0226 0.0236 272,600 +0.00(+1.29%)
Nov 15, 2024 0.0234 0.0238 0.0228 0.0233 438,487 -0.00(-2.10%)
Nov 14, 2024 0.0240 0.0245 0.0237 0.0238 475,128 -0.00(-4.42%)
Nov 13, 2024 0.0244 0.0249 0.0237 0.0249 939,861 +0.00(+1.22%)
Nov 12, 2024 0.0240 0.0249 0.0230 0.0246 169,510 +0.00(+0.41%)
Nov 11, 2024 0.0231 0.0245 0.0231 0.0245 48,094 +0.00(+6.06%)
Nov 08, 2024 0.0271 0.0271 0.0231 0.0231 129,373 -0.00(-9.41%)
Nov 07, 2024 0.0252 0.0280 0.0250 0.0255 261,721 +0.00(+4.51%)
Nov 06, 2024 0.0252 0.0270 0.0230 0.0244 336,500 -0.00(-1.21%)
Nov 05, 2024 0.0249 0.0252 0.0240 0.0247 188,046 -0.00(-3.14%)
Nov 04, 2024 0.0230 0.0255 0.0230 0.0255 149,799 +0.00(+2.00%)
Nov 01, 2024 0.0248 0.0255 0.0247 0.0250 113,000 -0.00(-1.96%)
Oct 31, 2024 0.0252 0.0255 0.0252 0.0255 200,000 +0.00(+2.00%)
Oct 30, 2024 0.0262 0.0262 0.0247 0.0250 32,500 +0.00(+1.63%)
Oct 29, 2024 0.0240 0.0251 0.0230 0.0246 593,742 +0.00(+5.58%)
Oct 28, 2024 0.0226 0.0245 0.0225 0.0233 487,714 +0.00(+0.87%)
Oct 25, 2024 0.0223 0.0233 0.0220 0.0231 1,984,817 +0.00(+5.00%)
Oct 24, 2024 0.0230 0.0230 0.0220 0.0220 1,129,706 -0.00(-5.98%)
Oct 23, 2024 0.0281 0.0281 0.0234 0.0234 61,285 -0.00(-8.24%)
Oct 22, 2024 0.0253 0.0257 0.0230 0.0255 98,423 +0.00(+2.00%)
Oct 21, 2024 0.0250 0.0258 0.0200 0.0250 629,547 -0.00(-10.71%)
Oct 18, 2024 0.0254 0.0280 0.0243 0.0280 279,275 +0.00(+12.00%)
Oct 17, 2024 0.0259 0.0260 0.0222 0.0250 471,558 -0.00(-3.10%)
Oct 16, 2024 0.0255 0.0269 0.0255 0.0258 160,305 +0.00(+3.20%)
Oct 15, 2024 0.0260 0.0339 0.0249 0.0250 404,270 -0.00(-9.09%)
Oct 14, 2024 0.0255 0.0281 0.0255 0.0275 467,169 +0.00(+2.61%)
Oct 11, 2024 0.0273 0.0286 0.0250 0.0268 208,297 +0.00(+4.28%)
Oct 10, 2024 0.0275 0.0300 0.0255 0.0257 558,027 -0.00(-9.51%)
Oct 09, 2024 0.0275 0.0292 0.0270 0.0284 434,725 +0.00(+1.43%)
Oct 08, 2024 0.0260 0.0295 0.0254 0.0280 328,918 +0.00(+0.36%)
Oct 07, 2024 0.0258 0.0292 0.0242 0.0279 301,198 +0.00(+7.31%)
Oct 04, 2024 0.0279 0.0279 0.0221 0.0260 925,186 +0.00(+4.00%)
Oct 03, 2024 0.0288 0.0290 0.0250 0.0250 844,258 -0.00(-0.40%)
Oct 02, 2024 0.0284 0.0297 0.0251 0.0251 1,769,432 -0.00(-15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.