Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP:KPGHF)

6.900 +0.440 (+6.81%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 5.900 6.460 5.790 6.460 32,742 +0.67(+11.57%)
Apr 08, 2025 5.900 6.000 5.650 5.790 32,623 -0.05(-0.85%)
Apr 07, 2025 6.000 6.329 5.700 5.840 26,439 -0.37(-5.96%)
Apr 04, 2025 6.380 6.780 6.110 6.210 18,280 -0.79(-11.29%)
Apr 03, 2025 6.500 7.500 6.360 7.000 5,729 +0.05(+0.72%)
Apr 02, 2025 7.960 7.960 6.360 6.950 5,118 -0.05(-0.71%)
Apr 01, 2025 6.950 8.040 6.750 7.000 10,779 -0.43(-5.79%)
Mar 31, 2025 7.100 7.430 6.810 7.430 1,711 +0.18(+2.48%)
Mar 28, 2025 7.100 8.040 7.100 7.250 3,241 +0.30(+4.32%)
Mar 27, 2025 8.960 8.960 6.820 6.950 2,871 -1.01(-12.69%)
Mar 26, 2025 7.960 7.960 7.250 7.960 5,660 +0.86(+12.11%)
Mar 25, 2025 7.100 8.970 7.100 7.100 2,500 +0.04(+0.57%)
Mar 24, 2025 6.875 7.060 6.750 7.060 18,464 -0.19(-2.62%)
Mar 21, 2025 7.400 7.400 6.990 7.250 3,001 -0.40(-5.23%)
Mar 20, 2025 7.400 7.850 7.400 7.650 8,533 -0.20(-2.55%)
Mar 19, 2025 7.740 7.850 7.740 7.850 5,016 +0.07(+0.96%)
Mar 18, 2025 7.700 7.895 7.660 7.775 6,125 +0.15(+1.90%)
Mar 17, 2025 7.750 7.940 7.630 7.630 14,082 -0.39(-4.84%)
Mar 14, 2025 7.750 8.060 7.750 8.018 7,250 +0.27(+3.46%)
Mar 13, 2025 7.500 7.750 7.500 7.750 9,764 -0.04(-0.51%)
Mar 12, 2025 7.700 7.790 7.500 7.790 5,597 +0.19(+2.50%)
Mar 11, 2025 7.860 7.860 7.410 7.600 10,380 -0.30(-3.80%)
Mar 10, 2025 8.000 8.070 7.740 7.900 19,472 -0.37(-4.50%)
Mar 07, 2025 8.150 8.350 8.150 8.272 10,235 -0.08(-0.93%)
Mar 05, 2025 8.350 3,592 +0.00(+0.00%)
Mar 04, 2025 8.150 8.510 8.150 8.350 15,491 +0.03(+0.30%)
Mar 03, 2025 8.350 8.500 8.325 8.325 10,534 +0.07(+0.91%)
Feb 28, 2025 8.339 8.339 8.250 8.250 6,050 -0.04(-0.48%)
Feb 27, 2025 8.314 8.314 8.100 8.290 1,811 -0.04(-0.42%)
Feb 26, 2025 8.350 8.600 8.250 8.325 24,740 +0.02(+0.30%)
Feb 25, 2025 8.600 8.870 8.280 8.300 38,415 -0.44(-5.03%)
Feb 24, 2025 8.870 8.980 8.510 8.740 4,607 -0.13(-1.47%)
Feb 21, 2025 8.600 8.870 8.600 8.870 4,034 +0.26(+3.08%)
Feb 20, 2025 8.900 8.900 8.605 8.605 30,017 +0.27(+3.18%)
Feb 19, 2025 8.750 8.800 8.340 8.340 15,116 -0.36(-4.14%)
Feb 18, 2025 8.700 8.950 8.520 8.700 53,069 +0.00(+0.00%)
Feb 14, 2025 8.600 8.700 8.480 8.700 28,538 -0.15(-1.69%)
Feb 13, 2025 8.550 8.900 8.550 8.850 16,645 +0.69(+8.46%)
Feb 12, 2025 8.280 8.280 8.160 8.160 17,005 -0.12(-1.45%)
Feb 11, 2025 8.453 8.520 8.114 8.280 6,467 +0.27(+3.37%)
Feb 10, 2025 8.050 8.175 7.910 8.010 48,676 +0.49(+6.52%)
Feb 07, 2025 7.500 8.114 7.500 7.520 17,401 +0.30(+4.16%)
Feb 06, 2025 7.250 7.390 6.710 7.220 48,635 +0.42(+6.10%)
Feb 05, 2025 7.010 7.200 6.560 6.805 84,433 -1.25(-15.47%)
Feb 04, 2025 7.550 8.050 7.500 8.050 15,640 +0.65(+8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.