Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Infrastructure Equip Ltd (OP:TGHLF)

1.350 +0.028 (+2.12%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.350 1.390 1.341 1.350 167,412 +0.03(+2.12%)
Jun 25, 2025 1.326 1.326 1.322 1.322 2,400 -0.03(-2.07%)
Jun 24, 2025 1.300 1.350 1.300 1.350 19,600 +0.13(+10.29%)
Jun 23, 2025 1.220 1.240 1.220 1.224 15,920 +0.01(+0.53%)
Jun 20, 2025 1.200 1.218 1.192 1.218 2,279 +0.03(+2.35%)
Jun 18, 2025 1.195 1.220 1.190 1.190 13,141 -0.01(-0.67%)
Jun 17, 2025 1.190 1.198 1.190 1.198 9,000 -0.05(-4.28%)
Jun 16, 2025 1.251 1.251 1.251 1.251 340 -0.01(-0.48%)
Jun 13, 2025 1.261 1.261 1.257 1.257 4,018 +0.00(+0.16%)
Jun 11, 2025 1.255 50 -0.01(-0.79%)
Jun 10, 2025 1.270 1.290 1.265 1.265 6,626 -0.03(-1.94%)
Jun 09, 2025 1.283 1.290 1.283 1.290 2,000 +0.01(+0.98%)
Jun 05, 2025 1.278 800 +0.05(+3.86%)
Jun 04, 2025 1.220 1.230 1.220 1.230 12,000 -0.04(-3.15%)
Jun 03, 2025 1.280 1.280 1.260 1.270 8,865 -0.01(-1.09%)
Jun 02, 2025 1.284 1.284 1.284 1.284 4,234 +0.00(+0.31%)
May 30, 2025 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
May 29, 2025 1.286 1.300 1.280 1.300 25,723 +0.01(+1.09%)
May 28, 2025 1.270 1.290 1.270 1.286 20,800 +0.04(+2.88%)
May 27, 2025 1.225 1.250 1.210 1.250 10,480 +0.04(+3.31%)
May 23, 2025 1.230 1.230 1.210 1.210 3,903 -0.03(-2.02%)
May 21, 2025 1.235 1 -0.01(-1.20%)
May 20, 2025 1.200 1.270 1.200 1.250 20,366 -0.01(-0.79%)
May 19, 2025 1.269 1.269 1.260 1.260 1,142 -0.00(-0.32%)
May 16, 2025 1.230 1.330 1.230 1.264 76,326 +0.09(+8.03%)
May 14, 2025 1.170 0 -0.02(-1.68%)
May 13, 2025 1.170 1.212 1.170 1.190 8,265 +0.02(+1.71%)
May 12, 2025 1.151 1.170 1.140 1.170 9,163 +0.10(+9.35%)
May 09, 2025 1.070 1.070 1.060 1.070 13,600 +0.00(+0.05%)
May 08, 2025 1.069 1.069 1.069 1.069 3,950 +0.02(+2.20%)
May 06, 2025 1.046 13,800 -0.00(-0.33%)
May 05, 2025 1.010 1.050 1.010 1.050 22,100 +0.06(+6.51%)
May 02, 2025 0.9858 0.9858 0.9858 0.9858 5,000 +0.00(+0.05%)
May 01, 2025 0.9846 0.9900 0.9846 0.9853 9,250 -0.01(-1.47%)
Apr 30, 2025 1.000 1.000 1.000 1.000 6,900 +0.00(+0.00%)
Apr 29, 2025 0.9800 1.000 0.9800 1.000 16,100 +0.03(+3.09%)
Apr 28, 2025 0.9900 1.010 0.9700 0.9700 90,420 -0.02(-1.92%)
Apr 25, 2025 0.9034 1.050 0.9034 0.9890 54,702 +0.09(+9.95%)
Apr 24, 2025 0.9010 0.9100 0.8887 0.8995 8,300 +0.04(+4.59%)
Apr 23, 2025 0.8455 0.8600 0.8450 0.8600 6,250 -0.01(-1.04%)
Apr 22, 2025 0.8400 0.8690 0.8400 0.8690 24,500 +0.05(+5.98%)
Apr 21, 2025 0.8023 0.8241 0.8023 0.8200 18,700 -0.03(-2.96%)
Apr 17, 2025 0.8450 0.8450 0.8363 0.8450 16,055 -0.01(-0.59%)
Apr 16, 2025 0.8180 0.8500 0.8180 0.8500 22,775 +0.08(+10.25%)
Apr 15, 2025 0.7710 0.7710 0.7191 0.7710 4,500 +0.04(+5.76%)
Apr 14, 2025 0.7141 0.7290 0.7141 0.7290 4,800 +0.03(+4.74%)
Apr 10, 2025 0.6960 70 -0.05(-7.20%)
Apr 09, 2025 0.6560 0.7500 0.6490 0.7500 97,000 +0.07(+9.81%)
Apr 08, 2025 0.7037 0.7037 0.6804 0.6830 42,740 -0.01(-1.37%)
Apr 07, 2025 0.6925 0.6925 0.6900 0.6925 14,400 +0.01(+1.54%)
Apr 04, 2025 0.6700 0.6820 0.6590 0.6820 85,722 -0.06(-7.80%)
Apr 02, 2025 0.7397 14,100 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.