Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 7.180 0 -0.19(-2.58%)
Dec 17, 2024 7.370 0 +0.02(+0.27%)
Dec 12, 2024 7.350 14,337 +0.00(+0.00%)
Dec 11, 2024 7.430 7.430 7.350 7.350 3,459 +0.00(+0.00%)
Dec 10, 2024 7.350 7.350 7.350 7.350 443 +0.16(+2.23%)
Dec 09, 2024 7.128 7.190 7.128 7.190 540 -0.11(-1.51%)
Dec 06, 2024 7.290 7.370 7.290 7.300 20,570 -0.08(-1.08%)
Dec 05, 2024 7.295 7.520 7.295 7.380 2,883 +1.03(+16.22%)
Dec 03, 2024 6.350 0 +0.13(+2.09%)
Dec 02, 2024 6.112 6.220 6.112 6.220 1,437 +0.29(+4.98%)
Nov 27, 2024 5.925 0 -0.03(-0.50%)
Nov 25, 2024 5.955 0 +0.23(+4.07%)
Nov 22, 2024 5.722 5.722 5.722 5.722 4,011 +0.16(+2.83%)
Nov 18, 2024 5.565 2,276 +0.00(+0.02%)
Nov 15, 2024 5.564 5.800 5.564 5.564 6,900 -0.15(-2.56%)
Nov 14, 2024 5.710 5.710 5.710 5.710 193 +0.29(+5.39%)
Nov 12, 2024 5.418 0 -0.22(-3.94%)
Nov 11, 2024 5.640 5.640 5.640 5.640 3,600 +0.17(+3.11%)
Nov 08, 2024 5.470 5.470 5.470 5.470 3,700 -0.17(-3.10%)
Nov 07, 2024 5.750 5.750 5.645 5.645 484 +0.19(+3.58%)
Nov 06, 2024 5.460 5.460 5.450 5.450 361 +0.00(+0.00%)
Nov 05, 2024 5.450 5.450 5.450 5.450 1,575 +0.11(+2.06%)
Nov 04, 2024 5.340 5.340 5.340 5.340 311 -0.00(-0.07%)
Oct 31, 2024 5.343 7 -0.43(-7.39%)
Oct 30, 2024 5.900 5.940 5.747 5.770 5,842 -0.13(-2.20%)
Oct 29, 2024 5.750 5.900 5.750 5.900 8,657 +0.16(+2.70%)
Oct 28, 2024 5.745 5.745 5.745 5.745 205 -0.35(-5.82%)
Oct 25, 2024 6.100 6.100 6.100 6.100 200 +0.35(+6.09%)
Oct 24, 2024 5.750 5.750 5.750 5.750 1,200 -0.05(-0.86%)
Oct 21, 2024 5.800 22 +0.00(+0.00%)
Oct 18, 2024 5.800 5.800 5.800 5.800 185 -0.16(-2.60%)
Oct 17, 2024 5.955 5.955 5.955 5.955 305 +0.07(+1.24%)
Oct 15, 2024 5.882 0 -0.19(-3.10%)
Oct 14, 2024 6.070 6.070 6.070 6.070 584 +0.13(+2.19%)
Oct 10, 2024 5.940 1 -0.21(-3.41%)
Oct 09, 2024 6.202 6.202 6.150 6.150 3,539 -0.10(-1.54%)
Oct 07, 2024 6.246 50 -0.05(-0.86%)
Oct 04, 2024 6.180 6.315 6.180 6.300 1,820 +0.06(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.