Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0250 -0.0066 (-20.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0244 0.0250 0.0244 0.0250 56,500 -0.01(-20.89%)
Mar 11, 2025 0.0316 0 +0.00(+0.00%)
Mar 06, 2025 0.0316 0 +0.00(+0.00%)
Feb 28, 2025 0.0316 0 +0.00(+0.00%)
Feb 26, 2025 0.0316 0 +0.00(+3.27%)
Feb 24, 2025 0.0306 0 -0.00(-6.71%)
Feb 20, 2025 0.0328 0 -0.00(-12.30%)
Feb 19, 2025 0.0296 0.0374 0.0296 0.0374 5,718 +0.01(+38.52%)
Feb 18, 2025 0.0300 0.0300 0.0270 0.0270 19,444 -0.00(-14.56%)
Feb 13, 2025 0.0316 0 -0.00(-3.36%)
Feb 07, 2025 0.0327 0 -0.00(-9.42%)
Feb 06, 2025 0.0337 0.0361 0.0337 0.0361 21,447 +0.01(+16.83%)
Feb 03, 2025 0.0309 3,000 -0.00(-10.43%)
Jan 31, 2025 0.0345 0.0345 0.0345 0.0345 17,000 +0.00(+11.29%)
Jan 29, 2025 0.0310 0 +0.00(+14.39%)
Jan 28, 2025 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-3.21%)
Jan 23, 2025 0.0280 0 +0.01(+33.33%)
Jan 21, 2025 0.0210 43,000 +0.00(+2.44%)
Jan 16, 2025 0.0205 0 -0.00(-5.53%)
Jan 15, 2025 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-6.47%)
Jan 10, 2025 0.0232 0 -0.00(-17.14%)
Jan 08, 2025 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+20.69%)
Jan 07, 2025 0.0232 0.0232 0.0232 0.0232 214 -0.00(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.