Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0220 0.0220 0.0220 0.0220 1,209 +0.00(+0.00%)
Aug 29, 2024 0.0220 0.0220 0.0220 0.0220 8,506 +0.00(+0.00%)
Aug 27, 2024 0.0220 75 +0.00(+0.00%)
Aug 26, 2024 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
Aug 22, 2024 0.0220 54,754 -0.01(-29.03%)
Aug 15, 2024 0.0310 0 +0.00(+13.55%)
Aug 08, 2024 0.0273 0 +0.01(+30.62%)
Aug 02, 2024 0.0209 0 -0.00(-0.48%)
Jul 31, 2024 0.0210 0 -0.00(-16.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 -0.01(-20.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 3,551 -0.01(-16.94%)
Jul 16, 2024 0.0301 0.0301 0.0301 0.0301 100 +0.00(+0.33%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jul 10, 2024 0.0250 0 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 1,930 +0.00(+0.00%)
Jul 05, 2024 0.0300 0 -0.01(-20.00%)
Jul 02, 2024 0.0375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.