Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.1341 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1295 0.1400 0.1284 0.1341 739,576 +0.00(+0.52%)
Apr 02, 2025 0.1438 0.1438 0.1317 0.1334 361,565 -0.00(-1.91%)
Apr 01, 2025 0.1392 0.1446 0.1320 0.1360 703,563 +0.00(+1.95%)
Mar 31, 2025 0.1541 0.1541 0.1291 0.1334 1,368,609 -0.01(-5.12%)
Mar 28, 2025 0.1550 0.1600 0.1375 0.1406 1,176,245 -0.01(-9.06%)
Mar 27, 2025 0.1710 0.1710 0.1525 0.1546 537,203 -0.00(-0.13%)
Mar 26, 2025 0.1750 0.1750 0.1451 0.1548 817,878 -0.02(-8.94%)
Mar 25, 2025 0.1467 0.1700 0.1467 0.1700 733,706 +0.02(+13.94%)
Mar 24, 2025 0.1466 0.1630 0.1466 0.1492 486,364 -0.00(-0.33%)
Mar 21, 2025 0.1500 0.1525 0.1433 0.1497 681,802 -0.01(-4.10%)
Mar 20, 2025 0.1670 0.1717 0.1535 0.1561 559,350 -0.01(-8.61%)
Mar 19, 2025 0.1749 0.1749 0.1678 0.1708 137,864 -0.01(-3.77%)
Mar 18, 2025 0.1886 0.1932 0.1775 0.1775 636,968 -0.01(-5.23%)
Mar 17, 2025 0.1900 0.1952 0.1784 0.1873 376,045 -0.00(-1.06%)
Mar 14, 2025 0.1815 0.1900 0.1734 0.1893 340,126 +0.00(+0.21%)
Mar 13, 2025 0.1826 0.1936 0.1735 0.1889 913,689 -0.00(-0.58%)
Mar 12, 2025 0.1835 0.1936 0.1785 0.1900 313,915 +0.01(+4.91%)
Mar 11, 2025 0.1504 0.1811 0.1504 0.1811 318,120 +0.03(+20.73%)
Mar 10, 2025 0.1680 0.1680 0.1450 0.1500 402,510 -0.01(-8.20%)
Mar 07, 2025 0.1680 0.1680 0.1501 0.1634 325,495 +0.00(+2.12%)
Mar 06, 2025 0.1680 0.1680 0.1566 0.1600 208,537 -0.01(-4.65%)
Mar 05, 2025 0.1430 0.1678 0.1401 0.1678 307,219 +0.02(+15.01%)
Mar 04, 2025 0.1399 0.1526 0.1386 0.1459 99,741 +0.00(+0.62%)
Mar 03, 2025 0.1575 0.1575 0.1400 0.1450 170,906 +0.00(+0.00%)
Feb 28, 2025 0.1446 0.1550 0.1400 0.1450 292,710 -0.01(-3.33%)
Feb 27, 2025 0.1536 0.1536 0.1485 0.1500 77,416 -0.01(-7.41%)
Feb 26, 2025 0.1649 0.1650 0.1552 0.1620 179,284 +0.01(+4.18%)
Feb 25, 2025 0.1600 0.1600 0.1500 0.1555 179,236 -0.00(-2.81%)
Feb 24, 2025 0.1647 0.1680 0.1545 0.1600 200,489 -0.01(-4.42%)
Feb 21, 2025 0.1900 0.1900 0.1620 0.1674 392,278 -0.02(-8.32%)
Feb 20, 2025 0.1980 0.1980 0.1790 0.1826 167,879 -0.00(-1.30%)
Feb 19, 2025 0.1955 0.1966 0.1800 0.1850 151,674 -0.01(-4.44%)
Feb 18, 2025 0.1656 0.1980 0.1650 0.1936 266,134 +0.02(+8.64%)
Feb 14, 2025 0.1987 0.2150 0.1740 0.1782 608,044 -0.01(-3.68%)
Feb 13, 2025 0.1634 0.1855 0.1634 0.1850 532,457 +0.01(+8.82%)
Feb 12, 2025 0.1650 0.1740 0.1568 0.1700 230,403 +0.01(+4.55%)
Feb 11, 2025 0.1620 0.1666 0.1553 0.1626 121,451 +0.00(+1.62%)
Feb 10, 2025 0.1700 0.1700 0.1556 0.1600 187,955 +0.00(+0.00%)
Feb 07, 2025 0.1608 0.1695 0.1586 0.1600 603,849 +0.00(+2.37%)
Feb 06, 2025 0.1580 0.1600 0.1500 0.1563 88,204 -0.01(-4.93%)
Feb 05, 2025 0.1635 0.1694 0.1600 0.1644 288,528 +0.01(+6.06%)
Feb 04, 2025 0.1531 0.1575 0.1500 0.1550 305,325 +0.01(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.