Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.4894 +0.0309 (+6.74%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4499 0.4585 0.4499 0.4585 15,534 +0.04(+8.88%)
Apr 08, 2025 0.4377 0.4377 0.4211 0.4211 5,600 -0.01(-3.20%)
Apr 07, 2025 0.4509 0.4509 0.4350 0.4350 143,408 -0.02(-4.90%)
Apr 04, 2025 0.4395 0.4889 0.4252 0.4574 31,399 -0.05(-9.60%)
Apr 03, 2025 0.5100 0.5339 0.5060 0.5060 59,650 -0.00(-0.78%)
Apr 02, 2025 0.5066 0.5100 0.5066 0.5100 7,500 -0.00(-0.60%)
Apr 01, 2025 0.5288 0.5288 0.4950 0.5131 10,300 +0.02(+4.93%)
Mar 31, 2025 0.4726 0.4948 0.4726 0.4890 36,579 +0.01(+2.30%)
Mar 28, 2025 0.4671 0.4780 0.4671 0.4780 42,000 +0.01(+2.80%)
Mar 27, 2025 0.4426 0.4917 0.4426 0.4650 17,900 +0.03(+7.64%)
Mar 26, 2025 0.4430 0.4493 0.4320 0.4320 13,063 -0.01(-2.70%)
Mar 25, 2025 0.4459 0.4459 0.4440 0.4440 8,000 -0.01(-2.42%)
Mar 24, 2025 0.4680 0.4680 0.4550 0.4550 1,500 +0.00(+1.04%)
Mar 21, 2025 0.4566 0.4598 0.4501 0.4503 99,500 -0.03(-5.32%)
Mar 20, 2025 0.4320 0.4780 0.4320 0.4756 59,795 -0.01(-1.90%)
Mar 19, 2025 0.4987 0.4987 0.4800 0.4848 42,700 +0.01(+3.15%)
Mar 18, 2025 0.4500 0.4961 0.4489 0.4700 168,800 +0.03(+6.82%)
Mar 17, 2025 0.4310 0.4400 0.4310 0.4400 19,235 +0.01(+2.56%)
Mar 14, 2025 0.4290 0.4290 0.4290 0.4290 4,999 +0.01(+2.14%)
Mar 13, 2025 0.4222 0.4222 0.4200 0.4200 1,000 +0.03(+9.09%)
Mar 12, 2025 0.3850 0.3850 0.3850 0.3850 12,500 -0.01(-2.01%)
Mar 11, 2025 0.4000 0.4000 0.3842 0.3929 37,400 -0.01(-1.77%)
Mar 10, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 07, 2025 0.3895 0.4000 0.3895 0.4000 2,550 +0.03(+7.32%)
Mar 05, 2025 0.3727 0 +0.01(+3.13%)
Mar 04, 2025 0.3640 0.3640 0.3600 0.3614 12,250 -0.02(-6.03%)
Feb 28, 2025 0.3846 4,000 +0.00(+1.18%)
Feb 27, 2025 0.3830 0.3830 0.3801 0.3801 18,000 +0.01(+1.36%)
Feb 26, 2025 0.3713 0.3900 0.3703 0.3750 63,860 -0.02(-3.85%)
Feb 25, 2025 0.3900 0.3900 0.3900 0.3900 8,302 -0.03(-7.14%)
Feb 21, 2025 0.4200 0 -0.01(-2.42%)
Feb 20, 2025 0.4486 0.4486 0.4300 0.4304 51,700 -0.01(-2.78%)
Feb 19, 2025 0.4521 0.4524 0.4400 0.4427 71,260 -0.01(-1.40%)
Feb 18, 2025 0.4482 0.4542 0.4482 0.4490 47,000 +0.02(+5.52%)
Feb 14, 2025 0.4255 0.4255 0.4255 0.4255 1,000 +0.00(+0.47%)
Feb 13, 2025 0.4150 0.4235 0.4120 0.4235 34,900 -0.01(-2.89%)
Feb 12, 2025 0.4277 0.4464 0.4180 0.4361 18,900 -0.00(-0.89%)
Feb 11, 2025 0.4245 0.4400 0.4245 0.4400 3,900 +0.01(+1.62%)
Feb 10, 2025 0.4203 0.4422 0.4203 0.4330 108,285 +0.03(+6.76%)
Feb 07, 2025 0.4150 0.4150 0.4020 0.4056 25,000 +0.01(+3.76%)
Feb 06, 2025 0.3980 0.4000 0.3909 0.3909 30,000 -0.02(-4.66%)
Feb 05, 2025 0.3900 0.4200 0.3900 0.4100 34,980 +0.03(+7.89%)
Feb 04, 2025 0.3545 0.3839 0.3545 0.3800 130,500 +0.04(+10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.