Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.3760 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3760 0 -0.04(-8.96%)
Mar 27, 2025 0.4130 0 +0.03(+6.83%)
Mar 25, 2025 0.3866 0 -0.04(-9.97%)
Mar 20, 2025 0.4294 0 +0.01(+1.87%)
Mar 17, 2025 0.4215 5 -0.00(-0.45%)
Mar 12, 2025 0.4234 0 +0.04(+11.86%)
Mar 11, 2025 0.4221 0.4221 0.3785 0.3785 5,311 -0.05(-11.98%)
Mar 10, 2025 0.4300 0.4300 0.4300 0.4300 4,000 -0.00(-0.51%)
Mar 07, 2025 0.4322 0.4322 0.4322 0.4322 440 -0.02(-3.98%)
Mar 06, 2025 0.4501 0.4501 0.4420 0.4501 32,500 +0.03(+8.20%)
Mar 04, 2025 0.4160 80 -0.16(-27.23%)
Mar 03, 2025 0.6701 0.6701 0.5636 0.5717 14,595 -0.11(-15.93%)
Feb 28, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.31%)
Feb 27, 2025 0.6961 0.6961 0.6961 0.6961 100 -0.03(-3.99%)
Feb 26, 2025 0.7700 0.7700 0.7250 0.7250 10,745 +0.00(+0.50%)
Feb 25, 2025 0.7504 0.7504 0.7000 0.7214 13,200 -0.03(-4.21%)
Feb 24, 2025 0.6811 0.7700 0.6797 0.7531 89,264 +0.05(+6.78%)
Feb 20, 2025 0.7053 0 -0.12(-14.83%)
Feb 19, 2025 0.8475 0.8475 0.8281 0.8281 5,336 -0.11(-11.43%)
Feb 18, 2025 0.9913 1.070 0.9001 0.9350 69,220 -0.11(-10.95%)
Feb 14, 2025 1.050 1.050 1.040 1.050 34,910 +0.01(+0.72%)
Feb 13, 2025 1.020 1.042 1.020 1.042 12,073 +0.01(+1.21%)
Feb 12, 2025 1.014 1.030 1.014 1.030 950 -0.02(-1.90%)
Feb 11, 2025 1.020 1.060 1.020 1.050 3,490 +0.00(+0.00%)
Feb 10, 2025 1.040 1.050 1.035 1.050 2,650 +0.01(+0.96%)
Feb 07, 2025 1.060 1.060 1.040 1.040 2,839 -0.02(-1.52%)
Feb 06, 2025 1.070 1.115 1.020 1.056 12,999 -0.02(-1.77%)
Feb 05, 2025 1.120 1.120 1.060 1.075 20,075 -0.04(-3.76%)
Feb 04, 2025 1.000 1.120 0.9601 1.117 74,224 +0.31(+38.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.