Skip to main content

Frontier Lithium (OP:LITOF)

0.3765 -0.0184 (-4.66%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.3659 0.3765 0.3659 0.3765 1,352 -0.02(-4.66%)
Jun 30, 2025 0.3814 0.3949 0.3800 0.3949 58,241 +0.01(+3.68%)
Jun 27, 2025 0.3500 0.3809 0.3500 0.3809 79,875 +0.01(+3.00%)
Jun 26, 2025 0.3650 0.3710 0.3650 0.3698 1,320 -0.00(-0.05%)
Jun 25, 2025 0.3682 0.3735 0.3678 0.3700 50,350 +0.00(+1.29%)
Jun 24, 2025 0.3600 0.3713 0.3600 0.3653 52,606 +0.00(+1.25%)
Jun 23, 2025 0.3743 0.3743 0.3578 0.3608 5,178 -0.01(-1.56%)
Jun 20, 2025 0.3621 0.3689 0.3550 0.3665 28,845 -0.00(-0.38%)
Jun 18, 2025 0.3755 0.3756 0.3592 0.3679 158,826 -0.00(-1.18%)
Jun 17, 2025 0.4000 0.4000 0.3510 0.3723 64,659 -0.01(-1.85%)
Jun 16, 2025 0.3828 0.3828 0.3715 0.3793 144,174 -0.00(-1.22%)
Jun 13, 2025 0.3857 0.3857 0.3721 0.3840 195,186 +0.00(+1.05%)
Jun 12, 2025 0.3933 0.3933 0.3800 0.3800 66,093 -0.00(-0.94%)
Jun 11, 2025 0.3890 0.3890 0.3722 0.3836 26,777 -0.01(-1.39%)
Jun 10, 2025 0.3890 0.3890 0.3786 0.3890 20,111 +0.00(+1.04%)
Jun 09, 2025 0.3779 0.3850 0.3767 0.3850 90,670 +0.00(+0.63%)
Jun 06, 2025 0.3723 0.3890 0.3723 0.3826 43,759 -0.02(-4.56%)
Jun 05, 2025 0.3830 0.4009 0.3830 0.4009 29,774 +0.01(+3.11%)
Jun 04, 2025 0.3913 0.4000 0.3888 0.3888 41,990 -0.01(-2.80%)
Jun 03, 2025 0.3931 0.4000 0.3850 0.4000 69,311 +0.00(+0.00%)
Jun 02, 2025 0.3900 0.4018 0.3814 0.4000 381,543 +0.00(+1.09%)
May 30, 2025 0.4000 0.4000 0.3957 0.3957 2,160 -0.00(-0.08%)
May 29, 2025 0.3867 0.3960 0.3867 0.3960 14,441 -0.00(-0.23%)
May 28, 2025 0.3861 0.3983 0.3750 0.3969 65,750 -0.00(-0.18%)
May 27, 2025 0.3996 0.4000 0.3885 0.3976 34,566 +0.00(+0.53%)
May 23, 2025 0.3955 0.3955 0.3955 0.3955 47,922 -0.01(-1.62%)
May 22, 2025 0.3838 0.4020 0.3810 0.4020 20,515 +0.02(+4.36%)
May 21, 2025 0.4000 0.4000 0.3780 0.3852 13,381 -0.02(-5.57%)
May 20, 2025 0.3730 0.4079 0.3529 0.4079 132,961 +0.04(+10.06%)
May 19, 2025 0.3728 0.4090 0.3600 0.3706 2,854 -0.03(-6.67%)
May 16, 2025 0.3784 0.3971 0.3784 0.3971 130,400 +0.02(+4.50%)
May 15, 2025 0.3817 0.3826 0.3800 0.3800 69,052 +0.00(+0.00%)
May 14, 2025 0.3870 0.3870 0.3800 0.3800 13,950 -0.03(-6.61%)
May 13, 2025 0.3501 0.4071 0.3501 0.4069 101,073 +0.01(+1.95%)
May 12, 2025 0.3986 0.4120 0.3536 0.3991 2,531 -0.00(-0.23%)
May 09, 2025 0.3901 0.4072 0.3901 0.4000 50,248 +0.01(+3.07%)
May 08, 2025 0.4056 0.4089 0.3881 0.3881 28,245 -0.02(-4.15%)
May 07, 2025 0.4075 0.4075 0.4000 0.4049 7,987 -0.02(-3.82%)
May 06, 2025 0.4210 0.4210 0.4210 0.4210 5,674 +0.02(+3.82%)
May 05, 2025 0.4055 0.4055 0.4055 0.4055 308 -0.02(-3.96%)
May 02, 2025 0.4004 0.4222 0.4004 0.4222 15,235 +0.02(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.