Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1415 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1400 0.1491 0.1399 0.1415 17,450 -0.01(-4.07%)
Apr 02, 2025 0.1492 0.1492 0.1475 0.1475 2,619 +0.01(+3.51%)
Apr 01, 2025 0.1491 0.1503 0.1425 0.1425 94,850 -0.00(-1.38%)
Mar 31, 2025 0.1500 0.1500 0.1300 0.1445 156,386 -0.00(-2.76%)
Mar 28, 2025 0.1470 0.1490 0.1470 0.1486 20,920 +0.00(+1.09%)
Mar 27, 2025 0.1500 0.1507 0.1420 0.1470 73,033 -0.00(-1.01%)
Mar 26, 2025 0.1470 0.1545 0.1450 0.1485 78,905 +0.00(+1.23%)
Mar 25, 2025 0.1550 0.1550 0.1458 0.1467 69,108 -0.00(-2.20%)
Mar 24, 2025 0.1500 0.1539 0.1500 0.1500 36,214 -0.00(-2.47%)
Mar 21, 2025 0.1433 0.1538 0.1426 0.1538 53,953 +0.00(+3.15%)
Mar 20, 2025 0.1433 0.1492 0.1433 0.1491 19,484 +0.00(+0.88%)
Mar 19, 2025 0.1477 0.1600 0.1410 0.1478 32,437 +0.00(+1.93%)
Mar 18, 2025 0.1550 0.1577 0.1450 0.1450 484,584 -0.01(-6.99%)
Mar 17, 2025 0.1572 0.1650 0.1530 0.1559 181,763 +0.00(+0.26%)
Mar 14, 2025 0.1594 0.1601 0.1455 0.1555 176,901 +0.00(+2.57%)
Mar 13, 2025 0.1573 0.1600 0.1470 0.1516 74,640 +0.00(+1.68%)
Mar 12, 2025 0.1449 0.1538 0.1446 0.1491 41,083 +0.01(+3.90%)
Mar 11, 2025 0.1380 0.1451 0.1365 0.1435 78,799 +0.01(+6.30%)
Mar 10, 2025 0.1400 0.1400 0.1334 0.1350 183,387 -0.00(-2.03%)
Mar 07, 2025 0.1425 0.1430 0.1350 0.1378 94,155 -0.00(-3.09%)
Mar 06, 2025 0.1450 0.1450 0.1350 0.1422 76,850 +0.00(+3.12%)
Mar 05, 2025 0.1394 0.1420 0.1350 0.1379 57,255 +0.00(+0.36%)
Mar 04, 2025 0.1350 0.1395 0.1350 0.1374 54,417 +0.00(+1.78%)
Mar 03, 2025 0.1520 0.1520 0.1302 0.1350 186,498 -0.01(-6.51%)
Feb 28, 2025 0.1466 0.1466 0.1410 0.1444 101,098 -0.01(-6.84%)
Feb 27, 2025 0.1471 0.1597 0.1461 0.1550 136,613 +0.01(+3.33%)
Feb 26, 2025 0.1500 0.1518 0.1370 0.1500 81,260 -0.00(-2.60%)
Feb 25, 2025 0.1610 0.1621 0.1500 0.1540 15,026 -0.01(-3.75%)
Feb 24, 2025 0.1490 0.1700 0.1490 0.1600 160,915 -0.01(-5.88%)
Feb 21, 2025 0.1678 0.1780 0.1678 0.1700 37,866 +0.00(+0.00%)
Feb 20, 2025 0.1780 0.1780 0.1611 0.1700 216,480 -0.01(-2.91%)
Feb 19, 2025 0.1600 0.1793 0.1600 0.1751 62,683 +0.00(+0.06%)
Feb 18, 2025 0.1650 0.1865 0.1650 0.1750 52,908 +0.00(+0.00%)
Feb 14, 2025 0.1750 0.1821 0.1690 0.1750 171,300 +0.00(+2.28%)
Feb 13, 2025 0.1667 0.1780 0.1640 0.1711 96,561 +0.01(+5.68%)
Feb 12, 2025 0.1648 0.1690 0.1611 0.1619 14,500 -0.00(-0.74%)
Feb 11, 2025 0.1672 0.1691 0.1562 0.1631 125,974 -0.00(-1.81%)
Feb 10, 2025 0.1670 0.1730 0.1650 0.1661 261,755 +0.01(+3.49%)
Feb 07, 2025 0.1461 0.1646 0.1410 0.1605 447,241 +0.02(+13.83%)
Feb 06, 2025 0.1410 0.1452 0.1410 0.1410 186,814 -0.00(-1.54%)
Feb 05, 2025 0.1410 0.1525 0.1410 0.1432 170,300 +0.00(+1.78%)
Feb 04, 2025 0.1350 0.1420 0.1350 0.1407 133,513 +0.01(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.